Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.80	12.94	12.76	12.86	249,821	+0.10(+0.78%)
Nov 26, 2003	12.88	13.02	12.67	12.76	1,047,624	-0.11(-0.89%)
Nov 25, 2003	12.63	12.69	12.63	12.88	949,373	+0.22(+1.75%)
Nov 24, 2003	11.95	12.67	11.84	12.66	1,485,434	+0.77(+6.49%)
Nov 21, 2003	11.07	12.03	11.61	11.89	2,340,223	+0.82(+7.38%)
Nov 20, 2003	11.00	11.34	10.99	11.07	1,184,653	+0.03(+0.28%)
Nov 19, 2003	11.10	11.18	10.99	11.04	1,020,769	-0.06(-0.55%)
Nov 18, 2003	11.42	11.51	11.07	11.10	534,620	-0.21(-1.89%)
Nov 17, 2003	11.18	11.55	11.14	11.31	660,906	-0.24(-2.05%)
Nov 14, 2003	11.64	11.92	11.54	11.55	629,727	-0.07(-0.59%)
Nov 13, 2003	11.79	11.79	11.47	11.62	827,017	-0.17(-1.43%)
Nov 12, 2003	12.02	12.06	11.81	11.79	755,227	-0.24(-1.97%)
Nov 11, 2003	11.66	12.29	11.79	12.02	1,288,668	+0.37(+3.14%)
Nov 10, 2003	11.78	11.83	11.61	11.66	823,741	-0.12(-1.04%)
Nov 07, 2003	11.94	12.06	11.72	11.78	575,885	-0.10(-0.84%)
Nov 06, 2003	11.80	11.89	11.57	11.88	1,038,454	-0.11(-0.95%)
Nov 05, 2003	12.09	12.10	11.83	11.99	748,415	-0.05(-0.38%)
Nov 04, 2003	12.18	12.18	11.99	12.04	590,522	-0.27(-2.17%)
Nov 03, 2003	12.34	12.44	12.21	12.31	571,169	-0.02(-0.12%)
Oct 31, 2003	12.39	12.48	12.27	12.32	380,823	-0.07(-0.55%)
Oct 30, 2003	12.59	12.59	12.23	12.39	638,111	-0.11(-0.86%)
Oct 29, 2003	12.74	12.75	12.37	12.50	770,293	-0.18(-1.38%)
Oct 28, 2003	12.38	12.67	12.34	12.67	420,648	+0.37(+2.98%)
Oct 27, 2003	12.17	12.37	12.14	12.31	502,786	+0.30(+2.48%)
Oct 24, 2003	12.21	12.21	11.62	12.01	625,011	-0.31(-2.54%)
Oct 23, 2003	12.10	12.38	12.03	12.32	469,642	+0.14(+1.19%)
Oct 22, 2003	12.24	12.24	11.99	12.18	811,296	-0.07(-0.56%)
Oct 21, 2003	12.30	12.34	12.19	12.24	469,904	-0.08(-0.62%)
Oct 20, 2003	12.40	12.40	12.27	12.32	365,758	-0.04(-0.31%)
Oct 17, 2003	12.71	12.71	12.34	12.36	847,060	-0.30(-2.35%)
Oct 16, 2003	12.46	12.64	12.46	12.66	558,855	+0.21(+1.66%)
Oct 15, 2003	12.62	12.63	12.41	12.45	395,364	-0.21(-1.63%)
Oct 14, 2003	12.41	12.63	12.39	12.66	488,507	+0.15(+1.16%)
Oct 13, 2003	12.28	12.65	12.28	12.51	375,059	+0.26(+2.12%)
Oct 10, 2003	12.37	12.45	12.07	12.25	753,524	-0.02(-0.12%)
Oct 09, 2003	11.79	12.56	11.76	12.27	2,058,437	+1.05(+9.32%)
Oct 08, 2003	11.41	11.39	11.21	11.22	574,575	-0.19(-1.67%)
Oct 07, 2003	11.08	11.45	11.08	11.41	547,196	+0.03(+0.27%)
Oct 06, 2003	11.24	11.40	11.23	11.38	365,627	+0.09(+0.81%)
Oct 03, 2003	11.16	11.42	11.11	11.29	746,188	+0.33(+3.00%)
Oct 02, 2003	10.99	11.14	10.94	10.96	652,129	-0.29(-2.58%)
Oct 01, 2003	10.81	11.26	10.81	11.25	758,240	+0.58(+5.44%)
Sep 30, 2003	10.90	10.90	10.53	10.67	1,007,800	-0.23(-2.10%)
Sep 29, 2003	11.02	11.09	10.91	10.90	1,087,973	-0.12(-1.11%)
Sep 26, 2003	11.19	11.30	10.91	11.02	801,995	-0.27(-2.43%)
Sep 25, 2003	11.45	11.56	11.26	11.30	621,998	-0.15(-1.33%)
Sep 24, 2003	11.64	11.68	11.43	11.45	516,279	-0.27(-2.34%)
Sep 23, 2003	11.69	11.79	11.58	11.72	364,579	+0.09(+0.79%)
Sep 22, 2003	11.77	11.78	11.52	11.63	530,035	-0.14(-1.17%)
Sep 19, 2003	11.78	11.78	11.70	11.77	603,920	-0.08(-0.71%)
Sep 18, 2003	11.82	12.02	11.69	11.85	555,318	+0.06(+0.52%)
Sep 17, 2003	11.61	11.77	11.60	11.79	473,966	+0.11(+0.98%)
Sep 16, 2003	11.58	11.69	11.52	11.68	412,264	+0.10(+0.86%)
Sep 15, 2003	11.55	11.72	11.49	11.58	451,695	+0.01(+0.07%)
Sep 12, 2003	11.70	11.70	11.37	11.57	603,920	-0.13(-1.11%)
Sep 11, 2003	11.48	11.80	11.48	11.70	689,857	+0.30(+2.61%)
Sep 10, 2003	11.60	11.63	11.35	11.40	761,122	-0.18(-1.52%)
Sep 09, 2003	11.85	11.85	11.56	11.58	1,135,003	-0.38(-3.19%)
Sep 08, 2003	11.69	12.02	11.60	11.96	1,078,541	+0.27(+2.35%)
Sep 05, 2003	11.60	11.83	11.47	11.69	905,880	+0.08(+0.72%)
Sep 04, 2003	12.15	12.16	11.53	11.60	1,139,326	-0.64(-5.24%)
Sep 03, 2003	12.35	12.52	12.11	12.24	959,984	+0.14(+1.13%)
Sep 02, 2003	11.60	12.11	11.60	12.11	993,520	+0.56(+4.83%)
Aug 29, 2003	11.57	11.79	11.45	11.55	710,294	-0.10(-0.85%)
Aug 28, 2003	11.64	11.72	11.60	11.65	842,082	+0.02(+0.13%)
Aug 27, 2003	11.56	11.79	11.54	11.63	762,039	-0.01(-0.07%)
Aug 26, 2003	11.41	11.69	11.41	11.64	918,194	+0.19(+1.67%)
Aug 25, 2003	11.34	11.53	11.26	11.45	1,148,234	+0.15(+1.35%)
Aug 22, 2003	11.92	11.98	11.26	11.30	1,337,401	-0.45(-3.83%)
Aug 21, 2003	11.91	12.21	11.72	11.75	1,856,694	-0.02(-0.13%)
Aug 20, 2003	12.06	12.89	11.22	11.76	4,829,790	-1.15(-8.92%)
Aug 19, 2003	12.81	12.98	12.61	12.92	969,154	+0.11(+0.83%)
Aug 18, 2003	12.47	12.85	12.45	12.81	1,238,102	+0.41(+3.33%)
Aug 15, 2003	12.37	12.47	12.21	12.40	383,050	+0.08(+0.62%)
Aug 14, 2003	11.77	12.32	11.68	12.32	1,588,139	+0.64(+5.49%)
Aug 13, 2003	11.71	11.82	11.62	11.68	511,956	-0.03(-0.26%)
Aug 12, 2003	11.43	11.73	11.36	11.71	583,483	+0.33(+2.88%)
Aug 11, 2003	11.28	11.43	11.24	11.38	570,383	+0.11(+0.95%)
Aug 08, 2003	11.44	11.45	11.18	11.27	559,117	-0.12(-1.07%)
Aug 07, 2003	11.30	11.54	11.22	11.40	757,192	+0.26(+2.33%)
Aug 06, 2003	11.15	11.30	11.03	11.14	637,194	-0.02(-0.14%)
Aug 05, 2003	11.61	11.61	11.14	11.15	542,480	-0.38(-3.31%)
Aug 04, 2003	11.34	11.61	11.08	11.53	760,991	+0.12(+1.07%)
Aug 01, 2003	11.54	11.54	11.26	11.41	515,231	-0.09(-0.80%)
Jul 31, 2003	11.63	11.72	11.43	11.50	719,071	-0.01(-0.07%)
Jul 30, 2003	11.55	11.62	11.31	11.51	989,721	+0.02(+0.20%)
Jul 29, 2003	11.41	11.93	11.30	11.49	1,575,301	+0.03(+0.27%)
Jul 28, 2003	11.09	11.46	11.01	11.46	1,087,580	+0.37(+3.30%)
Jul 25, 2003	10.81	11.09	10.72	11.09	645,971	+0.39(+3.64%)
Jul 24, 2003	10.76	10.87	10.68	10.70	581,387	+0.02(+0.14%)
Jul 23, 2003	10.69	10.69	10.47	10.69	448,289	+0.08(+0.72%)
Jul 22, 2003	10.51	10.66	10.31	10.61	597,108	+0.08(+0.80%)
Jul 21, 2003	10.60	10.60	10.37	10.53	503,703	-0.08(-0.72%)
Jul 18, 2003	10.50	10.65	10.37	10.60	465,319	+0.17(+1.61%)
Jul 17, 2003	10.60	10.61	10.38	10.43	600,252	-0.24(-2.29%)
Jul 16, 2003	10.66	10.79	10.50	10.68	497,022	+0.03(+0.29%)
Jul 15, 2003	10.69	10.72	10.54	10.65	979,765	+0.11(+1.01%)
Jul 14, 2003	10.47	10.68	10.45	10.54	819,418	+0.14(+1.39%)
Jul 11, 2003	10.17	10.40	10.17	10.40	1,137,099	+0.18(+1.79%)
Jul 10, 2003	10.55	10.55	9.824	10.21	1,078,148	-0.34(-3.18%)
Jul 09, 2003	10.82	10.82	10.40	10.55	1,092,165	-0.25(-2.33%)
Jul 08, 2003	10.50	10.82	10.50	10.80	1,150,330	+0.30(+2.83%)
Jul 07, 2003	10.42	10.55	10.34	10.50	751,035	+0.07(+0.66%)
Jul 03, 2003	10.47	10.49	10.31	10.43	406,106	-0.04(-0.36%)
Jul 02, 2003	10.47	10.51	10.28	10.47	951,862	+0.06(+0.59%)
Jul 01, 2003	10.34	10.44	10.11	10.41	1,135,527	+0.13(+1.26%)
Jun 30, 2003	10.05	10.31	9.962	10.28	2,416,336	+0.19(+1.89%)
Jun 27, 2003	9.916	10.16	9.901	10.09	976,490	+0.19(+1.93%)
Jun 26, 2003	9.962	9.977	9.885	9.901	1,283,166	-0.07(-0.69%)
Jun 25, 2003	10.27	10.31	9.924	9.969	1,100,287	-0.23(-2.25%)
Jun 24, 2003	10.21	10.34	10.17	10.20	676,888	-0.02(-0.15%)
Jun 23, 2003	10.24	10.46	10.18	10.21	892,256	-0.11(-1.03%)
Jun 20, 2003	10.25	10.46	10.11	10.32	838,283	+0.15(+1.50%)
Jun 19, 2003	10.23	10.37	10.14	10.17	672,172	-0.10(-0.97%)
Jun 18, 2003	10.23	10.35	10.17	10.27	586,627	+0.04(+0.37%)
Jun 17, 2003	10.37	10.37	10.15	10.23	491,127	-0.14(-1.33%)
Jun 16, 2003	10.08	10.37	10.05	10.37	956,447	+0.34(+3.43%)
Jun 13, 2003	10.27	10.35	9.908	10.02	870,509	-0.24(-2.31%)
Jun 12, 2003	10.40	10.40	10.15	10.26	714,617	-0.14(-1.32%)
Jun 11, 2003	10.36	10.44	10.22	10.40	689,333	+0.04(+0.37%)
Jun 10, 2003	10.23	10.38	10.15	10.36	740,686	+0.01(+0.07%)
Jun 09, 2003	10.31	10.50	10.30	10.35	783,917	-0.14(-1.31%)
Jun 06, 2003	10.85	11.00	10.44	10.49	1,057,056	-0.28(-2.62%)
Jun 05, 2003	10.58	11.07	10.24	10.77	1,069,371	+0.19(+1.80%)
Jun 04, 2003	10.23	10.69	10.19	10.58	914,264	+0.38(+3.74%)
Jun 03, 2003	10.27	10.31	10.03	10.20	1,157,535	-0.18(-1.69%)
Jun 02, 2003	10.34	10.65	10.30	10.37	1,187,535	+0.18(+1.72%)
May 30, 2003	10.08	10.24	10.01	10.20	634,967	+0.17(+1.67%)
May 29, 2003	10.18	10.42	9.931	10.03	897,365	-0.28(-2.74%)
May 28, 2003	10.08	10.42	10.08	10.31	730,992	+0.27(+2.74%)
May 27, 2003	9.946	10.22	9.901	10.04	753,393	+0.08(+0.77%)
May 23, 2003	9.916	9.962	9.901	9.962	642,958	+0.05(+0.46%)
May 22, 2003	9.717	10.02	9.717	9.916	954,613	+0.12(+1.25%)
May 21, 2003	9.771	9.924	9.572	9.794	1,245,569	+0.05(+0.47%)
May 20, 2003	10.32	10.33	9.549	9.748	3,581,469	-0.67(-6.45%)
May 19, 2003	10.50	10.63	10.39	10.42	1,078,672	-0.39(-3.60%)
May 16, 2003	10.79	10.88	10.57	10.81	691,036	-0.02(-0.14%)
May 15, 2003	10.99	10.99	10.73	10.82	892,125	+0.01(+0.07%)
May 14, 2003	11.07	11.07	10.74	10.82	626,452	-0.15(-1.32%)
May 13, 2003	10.99	11.18	10.95	10.96	487,721	-0.25(-2.25%)
May 12, 2003	10.84	11.26	10.76	11.21	733,350	+0.39(+3.60%)
May 09, 2003	10.68	10.85	10.66	10.82	842,737	+0.15(+1.43%)
May 08, 2003	10.63	10.90	10.53	10.67	873,653	-0.03(-0.28%)
May 07, 2003	10.69	10.99	10.60	10.70	760,205	-0.02(-0.14%)
May 06, 2003	10.61	10.82	10.60	10.72	971,381	+0.07(+0.65%)
May 05, 2003	10.51	10.84	10.50	10.65	991,293	+0.15(+1.38%)
May 02, 2003	10.46	10.69	10.40	10.50	874,701	-0.03(-0.29%)
May 01, 2003	10.60	10.60	10.23	10.53	817,584	-0.14(-1.29%)
Apr 30, 2003	10.53	10.76	10.39	10.67	850,204	+0.11(+1.01%)
Apr 29, 2003	10.31	10.68	10.31	10.56	1,249,368	+0.34(+3.28%)
Apr 28, 2003	9.908	10.33	9.908	10.23	1,459,364	+0.36(+3.63%)
Apr 25, 2003	10.000	10.06	9.870	9.870	789,288	-0.16(-1.60%)
Apr 24, 2003	10.03	10.08	9.939	10.03	898,413	-0.01(-0.08%)
Apr 23, 2003	10.12	10.13	9.924	10.04	1,057,711	-0.11(-1.05%)
Apr 22, 2003	9.916	10.20	9.840	10.14	736,756	+0.24(+2.47%)
Apr 21, 2003	9.847	9.962	9.840	9.901	492,437	-0.02(-0.15%)
Apr 17, 2003	9.809	9.939	9.809	9.916	674,792	+0.11(+1.09%)
Apr 16, 2003	9.946	9.954	9.778	9.809	782,607	-0.08(-0.85%)
Apr 15, 2003	9.924	10.000	9.832	9.893	659,989	-0.03(-0.31%)
Apr 14, 2003	9.824	10.02	9.824	9.924	678,984	+0.10(+1.01%)
Apr 11, 2003	9.985	10.11	9.763	9.824	724,704	-0.08(-0.85%)
Apr 10, 2003	9.794	9.969	9.725	9.908	514,052	+0.11(+1.17%)
Apr 09, 2003	9.924	9.924	9.786	9.794	928,019	-0.11(-1.16%)
Apr 08, 2003	9.924	10.000	9.847	9.908	593,440	+0.04(+0.39%)
Apr 07, 2003	10.000	10.16	9.840	9.870	543,004	-0.01(-0.08%)
Apr 04, 2003	10.04	10.08	9.740	9.878	577,588	-0.08(-0.84%)
Apr 03, 2003	10.02	10.11	9.885	9.962	465,319	+0.01(+0.08%)
Apr 02, 2003	10.09	10.23	9.924	9.954	715,403	+0.08(+0.77%)
Apr 01, 2003	9.862	9.962	9.809	9.878	1,886,563	+0.02(+0.15%)
Mar 31, 2003	9.924	10.11	9.656	9.862	1,118,366	-0.06(-0.62%)
Mar 28, 2003	9.946	9.962	9.824	9.924	788,240	-0.02(-0.23%)
Mar 27, 2003	9.824	9.985	9.771	9.946	645,185	+0.02(+0.15%)
Mar 26, 2003	9.847	10.04	9.778	9.931	1,073,563	+0.06(+0.62%)
Mar 25, 2003	9.862	10.000	9.771	9.870	1,020,245	+0.04(+0.39%)
Mar 24, 2003	10.53	10.60	9.817	9.832	884,789	-0.89(-8.33%)
Mar 21, 2003	10.29	10.72	10.03	10.72	1,226,049	+0.51(+5.01%)
Mar 20, 2003	10.27	10.27	9.992	10.21	974,263	-0.05(-0.45%)
Mar 19, 2003	10.38	10.56	10.08	10.26	474,228	-0.09(-0.88%)
Mar 18, 2003	10.22	10.48	10.20	10.35	572,217	+0.21(+2.03%)
Mar 17, 2003	9.840	10.40	9.794	10.14	814,309	+0.28(+2.86%)
Mar 14, 2003	9.786	10.01	9.649	9.862	628,417	+0.11(+1.17%)
Mar 13, 2003	9.595	9.801	9.588	9.748	922,386	+0.21(+2.24%)
Mar 12, 2003	9.611	9.626	9.420	9.534	1,989,530	-0.10(-1.03%)
Mar 11, 2003	9.679	9.954	9.565	9.633	1,444,037	-0.02(-0.24%)
Mar 10, 2003	9.565	9.733	9.404	9.656	1,509,407	+0.11(+1.20%)
Mar 07, 2003	10.31	10.31	9.443	9.542	2,551,268	-0.76(-7.41%)
Mar 06, 2003	10.15	10.66	10.11	10.31	1,470,630	+0.08(+0.75%)
Mar 05, 2003	10.32	10.38	10.08	10.23	912,692	-0.11(-1.11%)
Mar 04, 2003	10.58	10.66	10.32	10.34	972,429	-0.23(-2.17%)
Mar 03, 2003	10.87	10.87	10.56	10.57	457,459	-0.08(-0.72%)
Feb 28, 2003	10.76	10.88	10.55	10.65	356,326	-0.04(-0.36%)
Feb 27, 2003	10.53	10.76	10.40	10.69	587,020	+0.28(+2.71%)
Feb 26, 2003	10.64	10.64	10.28	10.40	508,681	-0.24(-2.22%)
Feb 25, 2003	10.32	10.64	10.27	10.64	413,312	+0.24(+2.35%)
Feb 24, 2003	10.84	10.85	10.31	10.40	440,036	-0.52(-4.75%)
Feb 21, 2003	10.81	10.94	10.61	10.92	531,869	+0.18(+1.71%)
Feb 20, 2003	10.81	10.81	10.59	10.73	476,586	-0.15(-1.40%)
Feb 19, 2003	11.36	11.36	10.85	10.89	318,859	-0.55(-4.81%)
Feb 18, 2003	11.04	11.47	11.04	11.43	481,040	+0.40(+3.60%)
Feb 14, 2003	10.74	11.04	10.62	11.04	523,091	+0.28(+2.63%)
Feb 13, 2003	10.97	11.08	10.57	10.76	606,409	-0.29(-2.63%)
Feb 12, 2003	11.16	11.37	10.99	11.05	258,598	-0.15(-1.36%)
Feb 11, 2003	11.35	11.56	11.18	11.20	408,202	-0.14(-1.28%)
Feb 10, 2003	11.36	11.53	11.11	11.34	720,905	-0.05(-0.40%)
Feb 07, 2003	11.37	11.56	11.19	11.39	509,598	+0.23(+2.05%)
Feb 06, 2003	11.37	11.60	11.16	11.16	867,103	-0.29(-2.53%)
Feb 05, 2003	11.60	11.66	11.34	11.45	985,398	+0.05(+0.40%)
Feb 04, 2003	11.53	11.53	11.31	11.40	628,941	-0.12(-1.06%)
Feb 03, 2003	11.54	11.83	11.46	11.53	940,988	+0.08(+0.67%)
Jan 31, 2003	11.60	11.75	11.38	11.45	1,309,367	-0.24(-2.02%)
Jan 30, 2003	11.92	12.13	11.66	11.69	595,929	-0.15(-1.29%)
Jan 29, 2003	11.91	11.93	11.76	11.84	653,439	-0.12(-1.02%)
Jan 28, 2003	12.06	12.27	11.85	11.96	369,426	-0.06(-0.51%)
Jan 27, 2003	12.13	12.40	11.97	12.02	815,488	-0.26(-2.11%)
Jan 24, 2003	12.62	12.75	12.25	12.28	442,918	-0.37(-2.96%)
Jan 23, 2003	12.54	12.75	12.43	12.66	631,561	+0.15(+1.16%)
Jan 22, 2003	12.61	12.70	12.50	12.51	734,529	-0.09(-0.73%)
Jan 21, 2003	12.97	13.11	12.53	12.60	913,740	-0.40(-3.11%)
Jan 17, 2003	12.83	13.04	12.65	13.01	614,269	+0.07(+0.53%)
Jan 16, 2003	13.08	13.33	12.51	12.94	832,126	-0.12(-0.93%)
Jan 15, 2003	13.14	13.14	12.83	13.06	687,368	-0.11(-0.87%)
Jan 14, 2003	13.46	13.59	13.09	13.18	887,409	-0.27(-2.04%)
Jan 13, 2003	13.34	13.50	12.75	13.45	1,973,548	+0.58(+4.51%)
Jan 10, 2003	12.56	12.91	12.45	12.87	666,408	+0.15(+1.20%)
Jan 09, 2003	12.02	12.72	11.96	12.72	866,448	+0.70(+5.84%)
Jan 08, 2003	11.95	12.29	11.82	12.02	883,348	+0.06(+0.51%)
Jan 07, 2003	11.95	12.21	11.95	11.95	685,534	-0.29(-2.37%)
Jan 06, 2003	11.98	12.33	11.87	12.24	985,791	+0.22(+1.84%)
Jan 03, 2003	12.52	12.57	11.99	12.02	828,720	-0.54(-4.31%)
Jan 02, 2003	12.06	12.56	12.02	12.56	596,584	+0.46(+3.78%)
Dec 31, 2002	11.98	12.26	11.74	12.11	420,910	+0.12(+1.02%)
Dec 30, 2002	11.66	12.09	11.50	11.98	579,291	+0.32(+2.75%)
Dec 27, 2002	11.72	11.79	11.59	11.66	479,861	-0.14(-1.16%)
Dec 26, 2002	11.91	12.16	11.73	11.80	353,837	-0.15(-1.21%)
Dec 24, 2002	11.87	12.04	11.68	11.95	295,279	+0.20(+1.69%)
Dec 23, 2002	12.37	12.38	11.71	11.75	1,035,179	-0.62(-5.00%)
Dec 20, 2002	12.24	12.48	12.18	12.37	637,980	+0.14(+1.19%)
Dec 19, 2002	12.06	12.44	12.05	12.22	559,379	+0.16(+1.33%)
Dec 18, 2002	12.37	12.37	12.06	12.06	656,452	-0.32(-2.59%)
Dec 17, 2002	12.67	12.67	12.38	12.38	662,216	-0.25(-1.99%)
Dec 16, 2002	12.34	12.63	12.21	12.63	556,235	+0.30(+2.41%)
Dec 13, 2002	12.57	12.82	12.29	12.34	1,045,397	-0.43(-3.35%)
Dec 12, 2002	12.92	13.06	12.60	12.76	909,155	+0.00(+0.00%)
Dec 11, 2002	12.56	12.82	12.40	12.76	1,037,930	+0.10(+0.78%)
Dec 10, 2002	12.52	12.70	12.27	12.66	1,861,017	+0.31(+2.53%)
Dec 09, 2002	13.04	13.04	12.34	12.35	1,044,611	-0.68(-5.21%)
Dec 06, 2002	12.94	13.14	12.67	13.03	553,615	-0.03(-0.23%)
Dec 05, 2002	13.09	13.25	12.75	13.06	1,341,462	+0.00(+0.00%)
Dec 04, 2002	13.21	13.40	13.00	13.06	1,762,765	-0.38(-2.84%)
Dec 03, 2002	14.20	14.27	13.37	13.44	1,391,636	-0.90(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dillard's (NY: DDS )

Historical Prices

Sections

Services