Indicators

Dillard's (NY: DDS )

434.43 -14.12 (-3.15%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	224.63	229.62	223.01	228.15	425,454	+2.43(+1.08%)
Jan 28, 2022	230.39	230.76	220.13	225.72	324,571	-4.00(-1.74%)
Jan 27, 2022	238.33	244.46	227.64	229.72	191,577	-3.13(-1.34%)
Jan 26, 2022	243.11	246.35	227.44	232.85	183,976	-7.53(-3.13%)
Jan 25, 2022	232.76	244.18	232.00	240.38	282,838	+1.80(+0.75%)
Jan 24, 2022	201.44	246.38	200.65	238.58	549,103	+30.63(+14.73%)
Jan 21, 2022	202.61	212.85	200.25	207.95	324,174	+1.74(+0.85%)
Jan 20, 2022	219.01	227.41	204.62	206.21	325,026	-11.44(-5.26%)
Jan 19, 2022	217.96	226.51	216.90	217.65	282,605	+2.69(+1.25%)
Jan 18, 2022	222.81	227.03	214.60	214.96	374,373	-10.10(-4.49%)
Jan 14, 2022				225.06	0	+1.76(+0.79%)
Jan 13, 2022	230.83	234.63	222.15	223.29	225,723	-5.49(-2.40%)
Jan 12, 2022	227.77	232.22	223.73	228.79	398,566	-0.50(-0.22%)
Jan 11, 2022	207.68	229.94	204.14	229.29	373,470	+22.92(+11.11%)
Jan 10, 2022	206.82	207.24	198.96	206.37	402,936	-3.61(-1.72%)
Jan 07, 2022	226.79	229.67	209.32	209.99	307,564	-20.15(-8.76%)
Jan 06, 2022	223.01	232.90	216.43	230.14	249,338	+10.51(+4.79%)
Jan 05, 2022	235.02	235.22	219.38	219.63	388,915	-15.39(-6.55%)
Jan 04, 2022	225.36	235.02	224.80	235.02	387,704	+9.66(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.