Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		54.66	53.29	53.30	12,986,082	-1.18(-2.17%)
Jun 28, 2018	53.17	54.94	52.39	54.49	31,576,662	-3.54(-6.10%)
Jun 27, 2018	57.79	58.33	57.35	58.02	7,698,127	+0.20(+0.34%)
Jun 26, 2018	59.22	59.43	57.58	57.82	7,943,656	-1.34(-2.27%)
Jun 25, 2018	59.38	59.82	58.31	59.17	8,130,196	-0.62(-1.04%)
Jun 22, 2018	59.30	60.16	58.84	59.79	11,001,355	+0.91(+1.55%)
Jun 21, 2018	59.58	60.40	58.65	58.88	7,433,887	-0.43(-0.73%)
Jun 20, 2018	58.48	59.75	57.81	59.31	11,202,556	+0.69(+1.17%)
Jun 19, 2018		59.08	55.91	58.62	13,303,720	+2.51(+4.47%)
Jun 18, 2018	57.38	57.55	56.02	56.11	9,033,052	-1.95(-3.35%)
Jun 15, 2018		58.19	57.25	58.06	15,725,196	+0.80(+1.40%)
Jun 14, 2018	56.90	57.55	56.41	57.25	10,419,725	+0.59(+1.04%)
Jun 13, 2018	56.32	57.67	55.74	56.66	16,697,477	+1.71(+3.10%)
Jun 12, 2018	55.60	55.78	54.21	54.96	11,970,130	-0.49(-0.88%)
Jun 11, 2018	54.75	56.10	54.49	55.45	9,973,792	+0.75(+1.38%)
Jun 08, 2018	54.06	54.73	53.85	54.69	6,608,427	+0.84(+1.55%)
Jun 07, 2018	53.94	54.38	53.55	53.86	7,019,601	-0.05(-0.09%)
Jun 06, 2018		53.93		53.91	7,882,847	+1.45(+2.76%)
Jun 05, 2018	52.94	53.28	51.90	52.46	9,668,925	-0.64(-1.20%)
Jun 04, 2018	53.08	53.45	52.71	53.09	13,791,908	+0.02(+0.05%)
Jun 01, 2018	52.89	53.19	52.55	53.07	6,643,786	+0.56(+1.07%)
May 31, 2018	54.54	54.55	52.48	52.51	16,179,165	-2.15(-3.94%)
May 30, 2018	53.89	54.69	53.64	54.66	7,875,052	+0.99(+1.84%)
May 29, 2018	54.21	54.65	53.51	53.67	9,957,727	-1.02(-1.86%)
May 25, 2018		54.69	54.69	54.69	0	+0.75(+1.40%)
May 24, 2018	54.28	54.38	53.29	53.94	5,682,535	-0.37(-0.69%)
May 23, 2018	54.15	54.52	53.72	54.31	7,202,003	-0.04(-0.08%)
May 22, 2018	54.41	55.16	54.19	54.35	5,050,827	+0.10(+0.18%)
May 21, 2018	53.92	54.39	53.62	54.25	5,986,790	+0.48(+0.89%)
May 18, 2018	54.65	54.74	53.50	53.77	5,715,930	-0.70(-1.28%)
May 17, 2018	54.72	54.92	54.27	54.47	7,974,300	-0.31(-0.56%)
May 16, 2018	54.75	55.04	54.33	54.78	7,201,500	+0.24(+0.44%)
May 15, 2018	55.07	55.35	54.24	54.54	7,859,580	-0.81(-1.47%)
May 14, 2018	53.52	55.55	53.49	55.35	14,988,586	+2.00(+3.74%)
May 11, 2018	51.94	54.34	50.44	53.35	18,513,972	+1.63(+3.15%)
May 10, 2018	51.11	52.70	50.99	51.72	12,212,770	+1.02(+2.01%)
May 09, 2018	50.44	51.65	50.23	50.70	10,940,878	+0.41(+0.82%)
May 08, 2018	51.35	51.35	49.96	50.29	12,568,392	-0.86(-1.68%)
May 07, 2018	52.28	52.39	50.85	51.15	14,419,921	-1.12(-2.14%)
May 04, 2018	51.39	52.51	50.78	52.27	14,791,469	+0.69(+1.33%)
May 03, 2018	54.49	54.53	51.56	51.58	20,670,752	-3.04(-5.57%)
May 02, 2018	55.49	55.91	54.26	54.62	17,290,552	-1.71(-3.03%)
May 01, 2018	57.34	57.77	56.32	56.32	11,549,569	-1.52(-2.62%)
Apr 30, 2018	58.10	58.50	57.15	57.84	22,188,624	-0.10(-0.17%)
Apr 27, 2018	57.00	58.88	56.83	57.94	9,038,413	+1.04(+1.83%)
Apr 26, 2018	56.13	57.46	56.08	56.90	12,875,101	+0.80(+1.42%)
Apr 25, 2018	54.87	56.40	54.82	56.10	8,908,901	+0.94(+1.70%)
Apr 24, 2018	54.55	55.70	54.47	55.16	12,319,808	+0.76(+1.40%)
Apr 23, 2018	54.26	54.61	53.80	54.40	7,585,224	+0.46(+0.86%)
Apr 20, 2018	54.39	54.91	53.58	53.94	7,448,484	-0.20(-0.37%)
Apr 19, 2018	54.79	54.94	53.55	54.14	7,750,578	-0.62(-1.13%)
Apr 18, 2018	55.13	55.82	54.71	54.75	7,357,425	-0.41(-0.75%)
Apr 17, 2018	55.00	55.39	53.63	55.17	13,453,592	+0.83(+1.53%)
Apr 16, 2018	52.43	56.65	51.99	54.33	23,123,372	+2.19(+4.21%)
Apr 13, 2018	52.80	52.94	51.51	52.14	7,086,508	-0.47(-0.89%)
Apr 12, 2018	52.37	52.89	52.18	52.61	6,690,824	+0.76(+1.47%)
Apr 11, 2018	52.51	52.86	51.71	51.84	9,116,318	-0.74(-1.41%)
Apr 10, 2018	52.38	52.87	51.82	52.58	7,806,734	+0.54(+1.04%)
Apr 09, 2018	52.31	53.04	51.60	52.04	7,416,618	-0.06(-0.11%)
Apr 06, 2018	52.91	53.24	51.67	52.10	6,222,321	-1.05(-1.98%)
Apr 05, 2018	53.01	53.56	52.77	53.15	6,654,294	+0.31(+0.59%)
Apr 04, 2018	51.28	53.42	51.06	52.84	12,507,879	+1.40(+2.72%)
Apr 03, 2018	50.61	51.56	50.25	51.44	9,481,279	+1.27(+2.52%)
Apr 02, 2018	51.01	51.13	49.69	50.18	9,566,093	-0.96(-1.88%)
Mar 29, 2018		51.14	51.14	51.14	0	-0.41(-0.80%)
Mar 28, 2018	50.04	51.76	49.99	51.55	12,467,866	+1.73(+3.48%)
Mar 27, 2018	50.74	50.86	49.44	49.81	9,542,065	-0.82(-1.62%)
Mar 26, 2018	50.37	50.82	50.18	50.64	9,119,985	+0.61(+1.22%)
Mar 23, 2018	50.96	51.34	49.96	50.03	8,487,589	-0.76(-1.50%)
Mar 22, 2018	51.01	52.00	50.75	50.79	10,449,654	-0.52(-1.01%)
Mar 21, 2018	51.75	51.98	51.29	51.31	9,155,262	-0.43(-0.83%)
Mar 20, 2018	52.58	52.68	50.86	51.74	11,800,021	-0.57(-1.08%)
Mar 19, 2018	54.02	54.15	52.04	52.30	10,805,581	-1.66(-3.08%)
Mar 16, 2018	54.33	54.62	53.97	53.97	18,590,482	-0.17(-0.32%)
Mar 15, 2018	55.26	55.55	53.97	54.14	11,539,154	-0.98(-1.77%)
Mar 14, 2018	56.15	56.31	54.77	55.12	9,272,623	-0.99(-1.76%)
Mar 13, 2018	56.94	56.99	55.96	56.10	8,771,924	-0.62(-1.10%)
Mar 12, 2018	56.94	57.18	56.53	56.73	5,781,643	-0.21(-0.38%)
Mar 09, 2018	56.53	57.02	56.09	56.94	7,050,488	+0.75(+1.33%)
Mar 08, 2018	55.77	57.01	55.77	56.19	10,187,274	+0.70(+1.26%)
Mar 07, 2018		55.81	54.73	55.49	8,260,333	-0.12(-0.21%)
Mar 06, 2018	56.21	56.28	55.12	55.61	10,747,768	-0.54(-0.97%)
Mar 05, 2018	55.49	56.39	55.07	56.15	9,433,037	+0.70(+1.26%)
Mar 02, 2018	55.17	55.58	54.77	55.45	12,912,083	+0.25(+0.46%)
Mar 01, 2018	55.65	56.33	54.88	55.20	11,625,676	-0.48(-0.86%)
Feb 28, 2018	56.20	56.46	55.58	55.67	13,138,140	-0.43(-0.76%)
Feb 27, 2018	56.97	57.26	55.99	56.10	8,992,311	+0.02(+0.03%)
Feb 26, 2018	56.06	56.28	55.54	56.09	9,533,465	+0.06(+0.10%)
Feb 23, 2018	56.32	56.54	55.43	56.03	7,061,737	+0.13(+0.24%)
Feb 22, 2018			55.53	55.90	12,239,752	-0.62(-1.11%)
Feb 21, 2018	58.03	58.28	56.49	56.52	12,923,431	-1.56(-2.69%)
Feb 20, 2018	58.57	58.73	57.32	58.08	7,804,191	-1.02(-1.72%)
Feb 16, 2018		59.10	59.10	59.10	0	+1.16(+2.00%)
Feb 15, 2018	58.03	58.31	56.79	57.94	8,235,649	+0.58(+1.00%)
Feb 14, 2018	57.26	57.71	57.18	57.37	8,000,504	-0.26(-0.46%)
Feb 13, 2018				57.63	10,700,731	+0.20(+0.34%)
Feb 12, 2018	57.61	58.07	57.13	57.43	10,877,619	+0.39(+0.69%)
Feb 09, 2018	58.37	58.65	55.33	57.04	20,338,602	-0.95(-1.64%)
Feb 08, 2018	60.83	61.93	57.95	57.99	14,255,126	-3.12(-5.11%)
Feb 07, 2018	60.70	62.11	60.48	61.12	11,690,204	+0.27(+0.45%)
Feb 06, 2018	59.60	61.36	59.00	60.85	13,674,976	-0.21(-0.34%)
Feb 05, 2018	61.91	62.69	60.66	61.05	14,829,537	-1.79(-2.85%)
Feb 02, 2018	64.41	64.56	62.13	62.84	12,646,579	-1.92(-2.97%)
Feb 01, 2018	64.36	65.11	63.79	64.77	11,131,075	+0.08(+0.13%)
Jan 31, 2018	66.25	66.80	64.15	64.68	15,172,257	-1.23(-1.87%)
Jan 30, 2018	64.52	66.01	64.37	65.92	20,093,298	-2.83(-4.11%)
Jan 29, 2018	67.40	68.95	67.20	68.74	10,185,157	+1.33(+1.98%)
Jan 26, 2018	67.11	67.41	66.52	67.41	7,157,156	+0.35(+0.53%)
Jan 25, 2018	66.83	67.40	66.39	67.06	7,733,654	+0.54(+0.82%)
Jan 24, 2018	66.39	66.74	66.05	66.52	8,891,519	+0.39(+0.60%)
Jan 23, 2018	66.16	66.34	65.51	66.12	7,032,178	-0.01(-0.01%)
Jan 22, 2018	65.43	66.16	65.30	66.13	8,587,236	+0.89(+1.36%)
Jan 19, 2018	65.01	65.39	64.63	65.24	9,748,161	+0.42(+0.64%)
Jan 18, 2018	65.29	65.91	64.75	64.82	9,857,592	-0.12(-0.19%)
Jan 17, 2018	65.03	65.33	64.48	64.95	9,117,612	+0.05(+0.08%)
Jan 16, 2018	64.40	65.48	64.40	64.90	10,327,623	+0.54(+0.84%)
Jan 12, 2018		64.36	64.36	64.36	0	-0.20(-0.30%)
Jan 11, 2018	63.73	64.59	63.46	64.55	8,761,376	+1.29(+2.04%)
Jan 10, 2018		63.42		63.26	10,737,933	-0.20(-0.32%)
Jan 09, 2018	63.70	63.99	63.26	63.47	9,521,414	-0.07(-0.10%)
Jan 08, 2018	63.98	64.36	63.03	63.53	11,737,692	-0.56(-0.87%)
Jan 05, 2018	62.34	64.18	62.20	64.09	18,775,176	+2.71(+4.42%)
Jan 04, 2018	61.43	62.63	61.01	61.38	16,788,868	+1.58(+2.64%)
Jan 03, 2018	60.23	60.37	59.69	59.80	7,515,210	-0.26(-0.44%)
Jan 02, 2018	59.69	60.48	59.55	60.06	7,195,539	+0.83(+1.41%)
Dec 29, 2017		59.23	59.23	59.23	0	-0.45(-0.75%)
Dec 28, 2017	59.53	59.82	59.20	59.68	5,135,581	+0.24(+0.40%)
Dec 27, 2017	60.30	60.37	59.35	59.44	6,422,429	-0.75(-1.25%)
Dec 26, 2017	60.04	60.45	59.44	60.19	5,877,764	+0.22(+0.37%)
Dec 22, 2017	60.95	61.04	59.88	59.97	6,466,128	-1.00(-1.65%)
Dec 21, 2017	60.05	61.98	59.95	60.98	12,874,462	+0.88(+1.47%)
Dec 20, 2017	59.35	60.60	59.32	60.09	12,940,596	+1.02(+1.73%)
Dec 19, 2017	58.53	59.62	58.49	59.07	14,456,808	+0.52(+0.89%)
Dec 18, 2017	59.77	59.95	58.53	58.55	15,554,810	-1.15(-1.93%)
Dec 15, 2017	58.27	60.19	57.81	59.70	17,546,214	+1.86(+3.22%)
Dec 14, 2017	58.52	58.73	57.57	57.84	10,055,019	-0.67(-1.14%)
Dec 13, 2017	59.45	59.55	58.00	58.51	12,166,490	-1.00(-1.69%)
Dec 12, 2017	59.51	59.79	58.96	59.51	10,077,973	-0.19(-0.31%)
Dec 11, 2017	59.56	60.13	59.28	59.70	8,185,360	-0.01(-0.01%)
Dec 08, 2017	59.71	60.29	57.91	59.71	15,314,025	+1.63(+2.81%)
Dec 07, 2017	58.11	58.27	56.79	58.08	15,136,989	-0.24(-0.41%)
Dec 06, 2017	57.69	58.47	57.35	58.31	15,137,260	+0.30(+0.52%)
Dec 05, 2017	58.01	58.94	57.59	58.01	18,880,264	-0.56(-0.95%)
Dec 04, 2017	59.60	59.62	57.34	58.57	49,526,588	-2.80(-4.57%)
Dec 01, 2017	61.78	62.57	60.62	61.37	12,958,873	-1.21(-1.93%)
Nov 30, 2017	60.20	63.55	60.09	62.58	24,817,526	+2.61(+4.36%)
Nov 29, 2017	59.44	61.01	59.43	59.96	8,972,448	+0.57(+0.96%)
Nov 28, 2017	57.71	59.40	57.19	59.39	10,217,417	+1.88(+3.27%)
Nov 27, 2017		57.95	57.36	57.51	7,523,643	-0.12(-0.21%)
Nov 24, 2017	58.73	58.76	57.59	57.63	3,663,544	-0.76(-1.30%)
Nov 22, 2017	58.32	58.88	58.17	58.39	6,506,623	-0.02(-0.03%)
Nov 21, 2017	57.74	58.52	57.62	58.41	11,762,312	+0.91(+1.59%)
Nov 20, 2017	57.66	58.00	57.00	57.50	10,392,238	-0.24(-0.42%)
Nov 17, 2017	57.39	58.03	57.19	57.74	6,588,340	+0.34(+0.60%)
Nov 16, 2017	57.27	58.04	56.82	57.40	7,892,481	+0.38(+0.66%)
Nov 15, 2017	57.19	57.50	56.71	57.02	6,528,499	-0.52(-0.91%)
Nov 14, 2017	58.12	58.36	57.11	57.54	7,300,519	-0.85(-1.45%)
Nov 13, 2017	58.15	60.45	57.42	58.39	12,087,075	+0.40(+0.69%)
Nov 10, 2017	56.88	58.42	56.52	57.99	12,608,103	+1.61(+2.85%)
Nov 09, 2017	56.53	56.72	55.93	56.38	8,556,876	+0.02(+0.04%)
Nov 08, 2017	56.29	56.44	55.88	56.36	10,602,692	+0.03(+0.06%)
Nov 07, 2017	54.62	56.71	54.47	56.33	14,853,684	+1.76(+3.22%)
Nov 06, 2017	55.74	57.04	54.29	54.57	17,358,046	-2.00(-3.54%)
Nov 03, 2017	56.61	56.92	55.65	56.57	12,119,912	-0.11(-0.19%)
Nov 02, 2017	56.48	57.12	56.46	56.68	6,583,803	+0.31(+0.55%)
Nov 01, 2017	56.22	56.80	55.71	56.37	10,323,462	+0.38(+0.69%)
Oct 31, 2017	55.85	56.65	55.85	55.98	8,812,581	+0.07(+0.12%)
Oct 30, 2017	56.18	56.91	55.56	55.92	12,731,650	-0.44(-0.78%)
Oct 27, 2017	60.36	61.26	55.68	56.36	39,925,296	-3.53(-5.89%)
Oct 26, 2017	61.92	62.47	57.82	59.89	26,907,198	-1.81(-2.94%)
Oct 25, 2017	62.48	62.59	60.85	61.70	8,138,582	-0.39(-0.63%)
Oct 24, 2017	62.23	62.44	61.60	62.10	7,271,311	+0.08(+0.13%)
Oct 23, 2017	62.11	62.48	61.92	62.01	9,164,850	-0.07(-0.11%)
Oct 20, 2017	60.85	62.09	60.48	62.08	11,267,859	+1.51(+2.49%)
Oct 19, 2017	60.27	61.03	60.22	60.57	9,927,002	+0.43(+0.72%)
Oct 18, 2017	59.15	60.51	58.66	60.14	12,912,339	+1.19(+2.02%)
Oct 17, 2017	58.77	59.17	58.53	58.95	7,477,563	+0.15(+0.26%)
Oct 16, 2017	58.84	59.57	58.53	58.79	7,290,516	-0.13(-0.22%)
Oct 13, 2017	60.15	60.22	58.86	58.92	8,275,504	-0.96(-1.60%)
Oct 12, 2017	59.98	60.52	59.66	59.88	7,610,177	-0.10(-0.16%)
Oct 11, 2017	60.63	60.85	59.88	59.98	8,732,702	-0.66(-1.08%)
Oct 10, 2017	60.29	61.22	59.49	60.63	13,203,041	+0.33(+0.55%)
Oct 09, 2017	62.53	62.67	59.86	60.30	16,463,988	-2.13(-3.41%)
Oct 06, 2017	65.24	65.31	62.12	62.43	14,533,871	-3.23(-4.92%)
Oct 05, 2017	65.01	65.69	64.97	65.66	7,504,719	+0.67(+1.04%)
Oct 04, 2017	65.66	65.71	64.87	64.98	5,368,163	-0.68(-1.04%)
Oct 03, 2017	65.35	65.99	65.35	65.67	8,295,334	+0.11(+0.17%)
Oct 02, 2017	66.02	66.23	65.41	65.55	5,776,906	-0.45(-0.68%)
Sep 29, 2017	66.06	66.29	65.58	66.00	5,074,087	+0.05(+0.07%)
Sep 28, 2017	65.95	66.13	65.52	65.95	4,241,326	-0.17(-0.26%)
Sep 27, 2017	66.32	66.55	65.58	66.12	4,076,431	-0.15(-0.22%)
Sep 26, 2017	66.09	66.46	65.86	66.27	3,432,451	+0.23(+0.34%)
Sep 25, 2017	64.78	66.24	64.63	66.04	6,241,172	+1.41(+2.18%)
Sep 22, 2017	64.28	64.85	63.81	64.63	8,050,965	+0.06(+0.09%)
Sep 21, 2017	65.45	65.51	64.26	64.57	6,472,985	-0.93(-1.41%)
Sep 20, 2017	67.52	67.98	65.07	65.50	12,252,645	-1.95(-2.89%)
Sep 19, 2017	67.97	68.17	67.28	67.44	5,628,681	-0.17(-0.25%)
Sep 18, 2017	67.52	67.79	67.25	67.61	5,339,266	+0.11(+0.17%)
Sep 15, 2017	66.72	67.65	66.13	67.50	9,220,419	+0.43(+0.64%)
Sep 14, 2017	67.26	67.41	66.85	67.07	5,647,531	-0.36(-0.53%)
Sep 13, 2017	66.79	67.92	66.66	67.43	8,395,541	+0.53(+0.79%)
Sep 12, 2017	64.93	67.19	64.79	66.90	9,916,633	+2.20(+3.40%)
Sep 11, 2017	64.93	64.93	64.42	64.70	4,662,834	+0.00(+0.00%)
Sep 08, 2017	64.94	65.37	64.51	64.70	5,240,213	-0.56(-0.86%)
Sep 07, 2017	64.91	65.42	64.56	65.26	6,845,929	+0.43(+0.66%)
Sep 06, 2017	63.98	64.93	63.98	64.83	6,291,554	+0.97(+1.51%)
Sep 05, 2017	62.99	64.08	62.92	63.86	5,689,854	+0.62(+0.99%)
Sep 01, 2017	62.93	63.67	62.74	63.24	5,734,122	+0.47(+0.75%)
Aug 31, 2017	62.09	63.13	62.08	62.77	6,799,843	+0.78(+1.26%)
Aug 30, 2017	61.75	62.22	61.66	61.99	4,444,391	+0.24(+0.38%)
Aug 29, 2017	61.22	61.94	60.87	61.75	5,564,556	+0.51(+0.83%)
Aug 28, 2017	61.28	61.65	61.01	61.24	6,244,767	+0.09(+0.15%)
Aug 25, 2017	61.33	61.91	61.14	61.15	7,906,000	-0.03(-0.05%)
Aug 24, 2017	62.65	63.01	60.54	61.19	11,699,802	-1.80(-2.86%)
Aug 23, 2017	62.90	63.21	62.57	62.99	4,119,371	-0.12(-0.19%)
Aug 22, 2017	63.18	63.62	63.02	63.11	6,664,779	+0.10(+0.15%)
Aug 21, 2017	63.05	63.24	62.91	63.01	4,481,137	-0.02(-0.03%)
Aug 18, 2017	63.67	63.91	62.94	63.03	6,167,339	-1.00(-1.56%)
Aug 17, 2017	64.17	64.75	64.01	64.03	5,507,813	-0.29(-0.45%)
Aug 16, 2017	64.47	65.03	64.12	64.32	4,403,502	+0.11(+0.18%)
Aug 15, 2017	64.49	64.66	64.04	64.21	3,824,806	-0.15(-0.24%)
Aug 14, 2017	64.55	65.04	64.26	64.36	4,682,851	-0.09(-0.14%)
Aug 11, 2017	64.08	64.77	64.08	64.45	3,678,569	+0.22(+0.34%)
Aug 10, 2017	64.21	65.17	64.03	64.23	5,683,594	-0.24(-0.37%)
Aug 09, 2017	63.65	64.51	63.35	64.46	6,038,992	+0.70(+1.09%)
Aug 08, 2017	63.82	64.12	62.27	63.77	10,642,314	-0.45(-0.70%)
Aug 07, 2017	63.30	64.34	63.30	64.21	5,671,938	+0.93(+1.48%)
Aug 04, 2017	64.29	64.32	63.24	63.28	7,466,479	-0.51(-0.80%)
Aug 03, 2017	64.42	64.77	63.73	63.79	6,228,767	-0.93(-1.44%)
Aug 02, 2017	64.61	65.15	64.52	64.72	5,587,235	+0.04(+0.06%)
Aug 01, 2017	64.85	65.17	64.48	64.68	5,110,603	-0.19(-0.29%)
Jul 31, 2017	64.93	65.43	64.62	64.87	6,233,213	+0.15(+0.23%)
Jul 28, 2017	64.04	64.89	63.99	64.72	4,897,067	+0.67(+1.05%)
Jul 27, 2017	63.45	64.05	63.01	64.05	4,622,657	+0.51(+0.80%)
Jul 26, 2017	64.09	64.09	62.52	63.54	8,132,524	-0.50(-0.79%)
Jul 25, 2017	62.88	64.09	62.70	64.04	5,771,006	+1.47(+2.35%)
Jul 24, 2017	62.44	62.78	62.22	62.57	3,656,185	+0.06(+0.09%)
Jul 21, 2017	62.57	62.79	62.18	62.52	4,225,355	-0.11(-0.17%)
Jul 20, 2017		62.98	62.10	62.62	7,537,585	+0.22(+0.35%)
Jul 19, 2017	62.99	63.49	62.36	62.40	8,593,633	-0.49(-0.78%)
Jul 18, 2017	63.10	63.20	62.48	62.90	5,963,293	-0.24(-0.38%)
Jul 17, 2017	63.05	63.26	62.81	63.14	5,757,755	+0.30(+0.47%)
Jul 14, 2017	62.85	63.12	62.62	62.84	5,122,231	+0.01(+0.01%)
Jul 13, 2017	62.63	63.09	62.58	62.83	6,059,128	+0.38(+0.61%)
Jul 12, 2017	62.81	63.24	62.37	62.45	5,793,714	-0.15(-0.24%)
Jul 11, 2017	63.04	63.08	62.38	62.60	5,774,235	-0.40(-0.64%)
Jul 10, 2017	63.41	63.59	62.71	63.01	6,018,080	-0.40(-0.64%)
Jul 07, 2017	63.54	63.81	62.94	63.41	4,269,237	-0.06(-0.09%)
Jul 06, 2017	64.35	64.45	63.43	63.47	5,488,347	-0.77(-1.19%)
Jul 05, 2017	64.83	65.02	64.23	64.23	5,823,373	-0.77(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CVS Health Corp (NY: CVS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

CVS Health Corp (NY: CVS )

Historical Prices

Sections

Services