Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	46.80	49.00	46.50	48.80	18,800	+1.80(+3.83%)
Jun 27, 2002	49.00	49.00	45.00	47.00	47,000	-1.00(-2.08%)
Jun 26, 2002	48.40	49.00	46.00	48.00	20,810	-0.90(-1.84%)
Jun 25, 2002	47.50	50.00	46.00	48.90	22,280	+3.30(+7.24%)
Jun 21, 2002	47.00	47.00	46.80	45.60	1,480	+0.10(+0.22%)
Jun 20, 2002	46.50	46.50	45.00	45.50	3,850	+0.00(+0.00%)
Jun 19, 2002	47.00	48.00	45.50	45.50	3,800	-1.00(-2.15%)
Jun 18, 2002	46.60	47.50	46.50	46.50	1,270	-1.00(-2.11%)
Jun 17, 2002	46.00	48.50	46.00	47.50	3,680	+1.50(+3.26%)
Jun 14, 2002	45.70	46.00	45.50	46.00	2,180	-1.10(-2.34%)
Jun 12, 2002	48.50	48.70	46.50	47.10	5,660	-1.40(-2.89%)
Jun 11, 2002	50.50	51.10	48.50	48.50	2,260	-2.10(-4.15%)
Jun 10, 2002	51.00	51.50	50.50	50.60	3,000	-0.90(-1.75%)
Jun 07, 2002	50.00	51.50	48.00	51.50	3,990	+0.90(+1.78%)
Jun 06, 2002	52.00	52.50	50.40	50.60	2,310	-2.40(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.