Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.060 5.300 5.050 5.050 46,600 -0.33(-6.13%)
May 28, 2002 5.500 5.510 5.300 5.380 48,600 -0.12(-2.18%)
May 27, 2002 5.380 5.540 5.350 5.500 21,300 +0.00(+0.00%)
May 24, 2002 5.380 5.540 5.350 5.500 21,300 +0.04(+0.73%)
May 23, 2002 5.650 5.690 5.300 5.460 49,400 -0.23(-4.04%)
May 22, 2002 5.800 5.840 5.650 5.690 31,800 -0.13(-2.23%)
May 21, 2002 5.800 6.050 5.760 5.820 132,700 +0.01(+0.17%)
May 20, 2002 5.760 5.890 5.760 5.810 21,800 +0.05(+0.87%)
May 17, 2002 5.910 5.950 5.760 5.760 30,100 -0.15(-2.54%)
May 16, 2002 6.130 6.130 5.900 5.910 18,000 -0.26(-4.21%)
May 15, 2002 6.350 6.400 6.100 6.170 25,100 -0.12(-1.91%)
May 14, 2002 6.150 6.440 6.100 6.290 65,100 +0.14(+2.28%)
May 13, 2002 6.030 6.190 6.030 6.150 18,800 +0.14(+2.33%)
May 10, 2002 6.050 6.200 6.000 6.010 27,700 -0.04(-0.66%)
May 09, 2002 6.040 6.260 5.980 6.050 29,200 +0.00(+0.00%)
May 08, 2002 5.850 6.100 5.850 6.050 55,500 +0.15(+2.54%)
May 07, 2002 5.900 6.190 5.850 5.900 16,500 -0.09(-1.50%)
May 06, 2002 6.310 6.310 5.850 5.990 39,300 -0.31(-4.92%)
May 03, 2002 6.050 6.390 6.050 6.300 24,800 +0.29(+4.83%)
May 02, 2002 6.100 6.130 5.900 6.010 28,500 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.