Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	208.51	215.66	208.28	213.95	4,816,905	+4.37(+2.09%)
Apr 27, 2023	205.81	211.29	199.52	209.58	7,885,366	-1.82(-0.86%)
Apr 26, 2023	212.90	215.50	211.33	211.40	3,402,462	-2.39(-1.12%)
Apr 25, 2023	217.43	218.28	213.43	213.78	2,561,603	-4.69(-2.15%)
Apr 24, 2023	215.64	218.73	215.64	218.48	2,852,898	+3.09(+1.43%)
Apr 21, 2023	215.78	216.09	212.68	215.39	2,774,246	-0.78(-0.36%)
Apr 20, 2023	216.31	218.06	214.87	216.17	2,906,259	-2.31(-1.06%)
Apr 19, 2023	218.63	218.97	216.31	218.48	2,137,151	-0.53(-0.24%)
Apr 18, 2023	219.37	221.25	217.91	219.02	2,639,531	-0.04(-0.02%)
Apr 17, 2023	218.83	220.69	218.14	219.06	1,804,426	+1.52(+0.70%)
Apr 14, 2023	216.87	219.63	215.36	217.54	2,310,320	+1.95(+0.91%)
Apr 13, 2023	213.90	216.08	210.71	215.59	2,990,914	+1.14(+0.53%)
Apr 12, 2023	216.05	217.09	213.85	214.45	2,452,203	-0.10(-0.05%)
Apr 11, 2023	210.24	216.78	210.24	214.54	3,990,906	+4.93(+2.35%)
Apr 10, 2023	204.45	210.16	203.57	209.61	3,947,500	+6.19(+3.04%)
Apr 06, 2023	206.83	207.15	203.21	203.43	4,298,097	-4.24(-2.04%)
Apr 05, 2023	210.27	211.90	205.74	207.67	4,385,396	-3.81(-1.80%)
Apr 04, 2023	222.62	223.19	210.31	211.48	4,399,405	-12.08(-5.40%)
Apr 03, 2023	223.70	227.43	222.58	223.56	2,305,808	+1.00(+0.45%)
Mar 31, 2023	220.17	222.77	218.73	222.56	2,824,435	+4.18(+1.92%)
Mar 30, 2023	218.87	220.13	217.84	218.38	1,975,527	+1.50(+0.69%)
Mar 29, 2023	216.63	217.09	215.42	216.88	1,914,623	+2.76(+1.29%)
Mar 28, 2023	212.16	214.51	211.73	214.12	1,852,569	+2.10(+0.99%)
Mar 27, 2023	209.03	212.95	208.05	212.02	3,299,409	+0.96(+0.46%)
Mar 24, 2023	210.90	211.46	207.29	211.05	3,061,788	-2.36(-1.11%)
Mar 23, 2023	214.46	219.12	211.63	213.42	3,040,907	-0.50(-0.23%)
Mar 22, 2023	218.99	220.37	213.82	213.91	3,012,615	-4.83(-2.21%)
Mar 21, 2023	217.91	219.80	217.47	218.75	3,161,711	+4.48(+2.09%)
Mar 20, 2023	211.38	215.78	210.54	214.26	3,561,904	+5.16(+2.47%)
Mar 17, 2023	211.43	211.43	205.63	209.11	7,406,358	-3.60(-1.69%)
Mar 16, 2023	209.75	213.78	207.47	212.71	3,655,415	+1.41(+0.67%)
Mar 15, 2023	213.38	215.11	206.74	211.30	5,623,820	-8.18(-3.73%)
Mar 14, 2023	222.71	223.29	216.10	219.48	3,858,764	+0.94(+0.43%)
Mar 13, 2023	216.47	222.06	215.46	218.53	5,022,913	-2.25(-1.02%)
Mar 10, 2023	229.82	231.59	219.60	220.78	5,930,614	-13.57(-5.79%)
Mar 09, 2023	242.12	243.26	234.00	234.35	2,586,869	-7.55(-3.12%)
Mar 08, 2023	241.18	244.22	239.98	241.89	2,125,097	+2.51(+1.05%)
Mar 07, 2023	247.08	247.76	239.20	239.38	3,103,226	-7.62(-3.09%)
Mar 06, 2023	248.63	248.68	244.67	247.01	2,381,253	-1.29(-0.52%)
Mar 03, 2023	245.46	248.39	243.05	248.30	2,380,060	+3.04(+1.24%)
Mar 02, 2023	239.74	245.56	239.37	245.26	2,751,994	+3.41(+1.41%)
Mar 01, 2023	235.37	242.85	234.94	241.84	4,229,050	+8.87(+3.81%)
Feb 28, 2023	234.33	234.48	232.16	232.97	2,721,435	-0.42(-0.18%)
Feb 27, 2023	232.54	234.63	232.17	233.39	1,769,448	+3.71(+1.61%)
Feb 24, 2023	228.77	230.19	226.62	229.69	2,165,086	-1.73(-0.75%)
Feb 23, 2023	234.06	234.22	229.13	231.42	3,308,781	+0.06(+0.03%)
Feb 22, 2023	234.57	235.58	229.93	231.36	3,231,815	-2.74(-1.17%)
Feb 21, 2023	237.79	241.19	233.17	234.10	3,192,266	-6.89(-2.86%)
Feb 17, 2023	241.06	243.97	238.89	240.99	3,865,501	+1.24(+0.52%)
Feb 16, 2023	239.73	241.71	237.81	239.75	1,986,713	-2.12(-0.88%)
Feb 15, 2023	237.50	241.94	236.55	241.87	2,465,890	+4.22(+1.78%)
Feb 14, 2023	240.23	240.52	235.02	237.65	2,582,833	-3.69(-1.53%)
Feb 13, 2023	236.82	241.56	235.99	241.34	3,152,223	+0.47(+0.19%)
Feb 10, 2023	239.52	241.81	237.93	240.87	2,900,056	+1.35(+0.56%)
Feb 09, 2023	243.14	245.05	238.74	239.52	2,533,745	-2.52(-1.04%)
Feb 08, 2023	241.29	244.66	240.30	242.04	2,364,768	-0.77(-0.32%)
Feb 07, 2023	243.67	245.08	238.62	242.81	3,564,974	-1.71(-0.70%)
Feb 06, 2023	241.30	245.22	241.19	244.52	3,628,057	+3.56(+1.48%)
Feb 03, 2023	237.30	244.06	236.45	240.96	4,251,360	+2.78(+1.17%)
Feb 02, 2023	242.49	242.68	235.16	238.18	6,300,654	-4.51(-1.86%)
Feb 01, 2023	244.84	245.76	238.58	242.69	6,190,029	-2.68(-1.09%)
Jan 31, 2023	249.95	250.32	239.65	245.37	11,295,622	-8.96(-3.52%)
Jan 30, 2023	256.11	257.73	254.16	254.32	3,513,846	-2.96(-1.15%)
Jan 27, 2023	255.26	258.74	254.93	257.28	2,861,533	+2.35(+0.92%)
Jan 26, 2023	252.86	255.06	249.84	254.93	2,752,094	+3.58(+1.42%)
Jan 25, 2023	247.54	252.07	247.34	251.35	2,491,908	+0.81(+0.32%)
Jan 24, 2023	245.94	251.94	242.90	250.54	3,619,891	+4.77(+1.94%)
Jan 23, 2023	243.87	246.72	242.43	245.76	2,683,063	+2.91(+1.20%)
Jan 20, 2023	240.09	243.06	238.04	242.86	3,047,762	+3.85(+1.61%)
Jan 19, 2023	243.60	244.35	237.59	239.00	5,021,135	-5.71(-2.33%)
Jan 18, 2023	249.03	250.61	243.99	244.71	3,470,462	-3.33(-1.34%)
Jan 17, 2023	250.56	252.15	247.73	248.04	4,234,892	-2.13(-0.85%)
Jan 13, 2023	248.57	250.28	247.05	250.17	3,169,459	+3.28(+1.33%)
Jan 12, 2023	243.92	249.13	242.96	246.89	4,009,914	+4.20(+1.73%)
Jan 11, 2023	243.43	243.81	239.20	242.69	2,481,254	+0.21(+0.09%)
Jan 10, 2023	239.03	242.80	238.55	242.48	3,110,527	+3.77(+1.58%)
Jan 09, 2023	241.03	242.92	238.11	238.71	3,530,333	-2.17(-0.90%)
Jan 06, 2023	235.10	241.90	234.47	240.88	4,075,760	+8.31(+3.57%)
Jan 05, 2023	232.82	233.79	229.94	232.57	2,432,483	-1.05(-0.45%)
Jan 04, 2023	232.30	234.37	230.90	233.62	2,466,786	+2.40(+1.04%)
Jan 03, 2023	232.96	232.96	228.63	231.22	2,738,894	-0.66(-0.28%)
Dec 30, 2022	231.71	232.46	230.08	231.88	1,571,608	-0.62(-0.27%)
Dec 29, 2022	233.48	233.86	230.63	232.50	1,706,983	+0.79(+0.34%)
Dec 28, 2022	235.34	236.00	230.63	231.70	2,344,541	-3.64(-1.55%)
Dec 27, 2022	232.97	237.19	232.04	235.34	3,492,481	+3.16(+1.36%)
Dec 23, 2022	229.35	232.83	228.92	232.18	2,024,998	+2.26(+0.98%)
Dec 22, 2022	232.45	233.08	225.57	229.92	3,233,638	-4.06(-1.73%)
Dec 21, 2022	230.04	234.15	230.04	233.98	4,278,260	+6.38(+2.80%)
Dec 20, 2022	224.99	228.16	224.43	227.60	2,737,242	+2.76(+1.23%)
Dec 19, 2022	226.40	229.33	223.53	224.84	2,708,700	-0.42(-0.18%)
Dec 16, 2022	221.30	225.74	220.74	225.26	7,862,865	+1.99(+0.89%)
Dec 15, 2022	224.72	225.46	220.42	223.26	3,051,069	-3.70(-1.63%)
Dec 14, 2022	228.49	230.58	225.65	226.96	3,629,482	-0.98(-0.43%)
Dec 13, 2022	230.19	230.29	224.69	227.94	3,041,710	+2.35(+1.04%)
Dec 12, 2022	220.25	225.92	219.74	225.59	2,798,240	+5.58(+2.54%)
Dec 09, 2022	224.56	225.34	219.91	220.00	2,331,744	-3.51(-1.57%)
Dec 08, 2022	223.51	225.04	222.18	223.52	2,254,750	+1.88(+0.85%)
Dec 07, 2022	219.72	222.47	218.54	221.64	3,144,886	+0.67(+0.30%)
Dec 06, 2022	225.13	225.58	218.33	220.97	3,748,193	-4.14(-1.84%)
Dec 05, 2022	227.27	228.35	224.81	225.11	2,131,224	-3.45(-1.51%)
Dec 02, 2022	226.39	230.82	226.10	228.56	2,291,755	+0.43(+0.19%)
Dec 01, 2022	229.30	229.40	224.50	228.13	2,586,861	-0.70(-0.30%)
Nov 30, 2022	228.34	229.17	223.39	228.83	4,046,358	+1.25(+0.55%)
Nov 29, 2022	225.82	228.17	224.12	227.58	2,351,970	+2.73(+1.21%)
Nov 28, 2022	226.44	227.42	224.15	224.85	2,956,879	-3.29(-1.44%)
Nov 25, 2022	229.40	229.88	227.65	228.14	1,079,122	-1.18(-0.51%)
Nov 23, 2022	230.01	231.95	228.06	229.32	2,387,849	-0.33(-0.14%)
Nov 22, 2022	226.50	229.87	225.88	229.65	2,606,951	+4.93(+2.19%)
Nov 21, 2022	224.12	226.18	220.95	224.73	2,626,036	+0.72(+0.32%)
Nov 18, 2022	223.45	224.41	220.33	224.01	2,963,746	+0.96(+0.43%)
Nov 17, 2022	220.45	223.14	218.28	223.05	3,364,910	-1.92(-0.85%)
Nov 16, 2022	226.50	227.14	223.44	224.97	3,163,298	-2.10(-0.93%)
Nov 15, 2022	229.50	231.72	225.28	227.07	3,482,484	-1.85(-0.81%)
Nov 14, 2022	228.43	232.16	226.98	228.92	3,323,710	+0.01(+0.00%)
Nov 11, 2022	225.53	230.76	224.56	228.91	3,704,219	+3.91(+1.74%)
Nov 10, 2022	224.77	225.13	219.07	225.00	4,741,895	+6.69(+3.06%)
Nov 09, 2022	218.82	221.79	217.85	218.31	6,455,007	-4.13(-1.86%)
Nov 08, 2022	221.28	225.17	219.40	222.44	3,797,072	+1.16(+0.52%)
Nov 07, 2022	220.69	221.78	215.53	221.28	3,516,587	+0.74(+0.33%)
Nov 04, 2022	216.84	222.36	216.43	220.54	5,138,548	+8.31(+3.92%)
Nov 03, 2022	204.76	214.68	204.76	212.23	3,688,413	+4.57(+2.20%)
Nov 02, 2022	210.62	214.59	207.07	207.66	3,254,971	-3.83(-1.81%)
Nov 01, 2022	211.62	212.43	209.76	211.49	2,805,583	+1.97(+0.94%)
Oct 31, 2022	208.44	211.85	208.12	209.52	3,911,059	-2.79(-1.31%)
Oct 28, 2022	205.69	212.46	204.44	212.31	5,332,089	+6.97(+3.39%)
Oct 27, 2022	203.41	210.17	200.72	205.34	8,132,289	+14.69(+7.71%)
Oct 26, 2022	191.94	193.18	188.33	190.65	3,664,049	+2.05(+1.09%)
Oct 25, 2022	184.19	189.40	182.86	188.59	2,628,533	+3.43(+1.85%)
Oct 24, 2022	182.60	185.98	182.41	185.17	3,016,271	+1.04(+0.57%)
Oct 21, 2022	173.97	184.31	173.46	184.12	3,599,244	+10.53(+6.07%)
Oct 20, 2022	177.44	178.59	173.51	173.59	3,071,702	-3.72(-2.10%)
Oct 19, 2022	175.90	178.55	174.99	177.31	2,172,356	+0.83(+0.47%)
Oct 18, 2022	177.78	178.39	173.94	176.48	2,778,876	+2.65(+1.52%)
Oct 17, 2022	175.28	177.21	172.30	173.84	3,057,791	+2.51(+1.46%)
Oct 14, 2022	176.68	177.23	170.69	171.33	2,944,076	-4.76(-2.70%)
Oct 13, 2022	167.06	177.83	166.06	176.09	3,895,445	+3.50(+2.03%)
Oct 12, 2022	172.57	174.15	171.90	172.59	2,350,974	-0.24(-0.14%)
Oct 11, 2022	170.01	176.03	169.87	172.83	2,644,225	+1.04(+0.60%)
Oct 10, 2022	172.89	174.19	169.29	171.79	2,739,414	+1.08(+0.63%)
Oct 07, 2022	169.92	172.07	168.40	170.72	2,869,716	-1.21(-0.70%)
Oct 06, 2022	170.58	174.01	170.08	171.93	2,511,813	+0.41(+0.24%)
Oct 05, 2022	170.33	173.32	169.89	171.51	3,190,298	-1.20(-0.70%)
Oct 04, 2022	167.59	173.25	167.50	172.72	4,167,183	+8.08(+4.91%)
Oct 03, 2022	160.98	166.69	159.66	164.64	3,582,391	+6.88(+4.36%)
Sep 30, 2022	159.50	161.32	157.58	157.76	3,081,886	-1.75(-1.10%)
Sep 29, 2022	159.32	160.18	157.24	159.51	3,658,986	-1.79(-1.11%)
Sep 28, 2022	158.17	161.99	157.24	161.30	3,842,633	+5.11(+3.27%)
Sep 27, 2022	158.13	158.23	154.42	156.19	2,863,684	-0.17(-0.11%)
Sep 26, 2022	157.69	159.47	155.97	156.36	3,341,827	-1.56(-0.99%)
Sep 23, 2022	162.17	162.92	155.50	157.92	4,209,274	-6.07(-3.70%)
Sep 22, 2022	166.05	167.90	163.73	163.98	2,608,605	-1.35(-0.81%)
Sep 21, 2022	172.38	173.54	165.26	165.33	4,224,357	-5.81(-3.39%)
Sep 20, 2022	173.64	173.76	169.52	171.14	2,612,854	-3.96(-2.26%)
Sep 19, 2022	170.43	175.69	169.99	175.10	3,040,817	+2.54(+1.47%)
Sep 16, 2022	173.07	173.40	170.92	172.56	5,294,671	-2.90(-1.65%)
Sep 15, 2022	177.56	179.36	174.69	175.46	2,010,302	-2.08(-1.17%)
Sep 14, 2022	176.84	178.01	174.87	177.54	2,387,173	+0.33(+0.18%)
Sep 13, 2022	180.62	182.73	176.44	177.21	2,295,981	-7.78(-4.21%)
Sep 12, 2022	183.50	185.28	183.27	184.99	2,014,733	+2.80(+1.54%)
Sep 09, 2022	180.33	182.46	180.01	182.19	2,371,125	+6.10(+3.46%)
Sep 08, 2022	172.76	176.22	171.22	176.10	2,336,037	+2.20(+1.27%)
Sep 07, 2022	172.22	174.84	171.33	173.90	2,253,702	+0.19(+0.11%)
Sep 06, 2022	175.86	176.59	172.68	173.71	2,227,289	-0.16(-0.09%)
Sep 02, 2022	177.73	178.59	172.93	173.87	2,272,980	-1.55(-0.88%)
Sep 01, 2022	175.25	176.16	173.17	175.42	2,793,838	-2.18(-1.23%)
Aug 31, 2022	179.44	180.82	177.40	177.60	2,762,513	-2.14(-1.19%)
Aug 30, 2022	184.13	184.57	177.49	179.74	2,797,443	-4.65(-2.52%)
Aug 29, 2022	182.69	185.73	181.72	184.40	2,075,586	-0.13(-0.07%)
Aug 26, 2022	191.72	192.65	184.35	184.53	2,662,903	-6.69(-3.50%)
Aug 25, 2022	187.96	191.25	187.08	191.22	1,963,932	+4.54(+2.43%)
Aug 24, 2022	189.95	191.03	186.00	186.69	2,603,610	-2.93(-1.55%)
Aug 23, 2022	185.33	190.51	185.07	189.62	2,542,850	+5.24(+2.84%)
Aug 22, 2022	185.68	186.46	184.18	184.38	2,089,035	-3.69(-1.96%)
Aug 19, 2022	187.75	189.63	186.35	188.07	2,083,787	-1.68(-0.89%)
Aug 18, 2022	189.46	190.02	187.73	189.75	1,820,632	+1.37(+0.72%)
Aug 17, 2022	187.49	189.32	186.41	188.39	1,639,370	-1.53(-0.81%)
Aug 16, 2022	187.80	190.76	187.44	189.92	2,037,514	+1.51(+0.80%)
Aug 15, 2022	185.95	188.94	185.64	188.41	1,822,627	-0.86(-0.45%)
Aug 12, 2022	187.39	189.39	186.34	189.26	1,939,463	+2.73(+1.46%)
Aug 11, 2022	185.41	188.05	184.52	186.53	2,640,633	+3.15(+1.72%)
Aug 10, 2022	181.46	184.15	180.23	183.38	2,396,735	+4.51(+2.52%)
Aug 09, 2022	178.79	180.65	178.03	178.87	2,557,742	+0.21(+0.12%)
Aug 08, 2022	179.58	180.76	177.07	178.66	2,761,770	+0.40(+0.23%)
Aug 05, 2022	176.51	178.94	176.18	178.25	1,984,938	+1.68(+0.95%)
Aug 04, 2022	175.82	178.77	174.15	176.57	2,576,862	+0.74(+0.42%)
Aug 03, 2022	176.26	178.30	174.61	175.83	4,321,925	-0.61(-0.35%)
Aug 02, 2022	180.76	182.18	176.11	176.44	8,518,908	-10.91(-5.82%)
Aug 01, 2022	187.57	189.60	185.95	187.36	3,310,140	-3.26(-1.71%)
Jul 29, 2022	181.91	191.81	181.84	190.62	5,395,890	+10.01(+5.54%)
Jul 28, 2022	179.66	182.22	177.11	180.61	2,318,455	+2.49(+1.40%)
Jul 27, 2022	175.88	179.01	173.38	178.12	1,932,477	+3.87(+2.22%)
Jul 26, 2022	174.19	176.57	173.63	174.25	1,837,982	-0.56(-0.32%)
Jul 25, 2022	172.27	175.57	170.92	174.81	1,918,817	+3.07(+1.79%)
Jul 22, 2022	174.50	175.76	170.51	171.74	2,040,030	-2.28(-1.31%)
Jul 21, 2022	171.55	174.10	169.69	174.02	2,302,858	+0.98(+0.57%)
Jul 20, 2022	171.90	173.84	170.25	173.04	2,263,190	+0.46(+0.27%)
Jul 19, 2022	167.21	172.78	166.23	172.58	2,778,355	+6.92(+4.18%)
Jul 18, 2022	168.18	168.72	164.91	165.66	2,592,857	+0.11(+0.06%)
Jul 15, 2022	164.47	165.55	161.56	165.55	2,390,017	+3.28(+2.02%)
Jul 14, 2022	162.09	162.99	159.54	162.27	2,650,585	-3.75(-2.26%)
Jul 13, 2022	164.47	167.34	164.10	166.02	2,501,338	-0.59(-0.36%)
Jul 12, 2022	166.85	169.24	164.81	166.61	2,845,759	-0.51(-0.30%)
Jul 11, 2022	169.40	171.65	166.74	167.12	2,904,872	-3.90(-2.28%)
Jul 08, 2022	172.09	173.06	168.43	171.01	2,609,680	-1.13(-0.65%)
Jul 07, 2022	174.26	174.26	168.37	172.14	4,896,934	+7.61(+4.63%)
Jul 06, 2022	165.65	166.78	161.65	164.53	3,341,407	-1.38(-0.83%)
Jul 05, 2022	165.92	166.54	162.89	165.91	3,901,383	-4.33(-2.54%)
Jul 01, 2022	171.21	173.13	165.88	170.24	3,589,441	-0.45(-0.26%)
Jun 30, 2022	172.12	173.92	169.12	170.69	4,395,441	-4.51(-2.57%)
Jun 29, 2022	178.86	179.10	173.91	175.20	2,552,132	-3.78(-2.11%)
Jun 28, 2022	181.39	184.38	178.97	178.98	3,484,762	-0.14(-0.08%)
Jun 27, 2022	179.59	181.50	177.43	179.12	3,205,621	+2.00(+1.13%)
Jun 24, 2022	173.15	177.22	171.27	177.12	5,099,144	+6.51(+3.82%)
Jun 23, 2022	178.16	178.78	168.07	170.60	6,981,789	-8.75(-4.88%)
Jun 22, 2022	181.42	184.09	179.23	179.35	4,198,631	-8.15(-4.35%)
Jun 21, 2022	188.20	189.46	185.12	187.50	2,886,262	+3.56(+1.94%)
Jun 17, 2022	186.84	188.81	182.25	183.94	7,567,869	-2.05(-1.10%)
Jun 16, 2022	191.99	192.16	184.53	186.00	5,016,203	-10.70(-5.44%)
Jun 15, 2022	198.11	199.23	193.96	196.70	2,453,942	-0.66(-0.33%)
Jun 14, 2022	198.67	200.26	196.00	197.36	2,470,548	-0.18(-0.09%)
Jun 13, 2022	200.12	200.40	195.65	197.54	3,727,881	-7.93(-3.86%)
Jun 10, 2022	209.59	210.28	205.30	205.47	2,728,591	-8.11(-3.80%)
Jun 09, 2022	217.16	217.91	213.52	213.57	3,189,802	-5.85(-2.67%)
Jun 08, 2022	215.12	221.86	214.48	219.43	4,368,346	+2.58(+1.19%)
Jun 07, 2022	211.98	217.01	211.64	216.85	1,884,098	+3.31(+1.55%)
Jun 06, 2022	212.84	214.62	212.22	213.53	1,639,489	+0.70(+0.33%)
Jun 03, 2022	208.40	213.98	208.40	212.84	2,327,943	+2.77(+1.32%)
Jun 02, 2022	209.68	210.87	207.44	210.07	1,868,526	+2.32(+1.12%)
Jun 01, 2022	208.60	209.11	204.62	207.75	2,440,351	+1.64(+0.80%)
May 31, 2022	205.09	208.24	203.85	206.10	3,951,635	-1.23(-0.59%)
May 27, 2022	205.29	207.80	204.49	207.34	2,115,964	+3.96(+1.95%)
May 26, 2022	202.00	203.99	200.90	203.37	2,110,794	+3.51(+1.76%)
May 25, 2022	195.74	200.60	195.57	199.86	3,225,880	+3.50(+1.78%)
May 24, 2022	192.89	196.41	192.20	196.37	2,584,602	+1.43(+0.73%)
May 23, 2022	190.90	196.21	190.17	194.93	3,399,512	+6.04(+3.20%)
May 20, 2022	197.13	197.30	185.28	188.89	5,651,241	-8.54(-4.32%)
May 19, 2022	196.57	199.83	192.60	197.43	3,023,802	-1.13(-0.57%)
May 18, 2022	204.19	208.06	198.15	198.55	4,946,151	-4.92(-2.42%)
May 17, 2022	203.19	204.12	199.70	203.47	2,382,132	+5.63(+2.85%)
May 16, 2022	195.76	199.76	194.48	197.84	2,661,105	+2.73(+1.40%)
May 13, 2022	195.89	197.14	193.76	195.10	2,433,678	+1.24(+0.64%)
May 12, 2022	194.42	196.07	190.30	193.86	3,437,251	-2.08(-1.06%)
May 11, 2022	196.28	200.24	194.40	195.94	2,672,933	+2.12(+1.09%)
May 10, 2022	198.84	200.06	192.30	193.82	3,186,242	-3.15(-1.60%)
May 09, 2022	202.46	202.48	196.16	196.98	3,072,429	-7.98(-3.89%)
May 06, 2022	207.21	207.21	200.85	204.96	2,375,660	-1.22(-0.59%)
May 05, 2022	212.36	213.07	204.12	206.18	3,147,426	-6.36(-2.99%)
May 04, 2022	205.25	213.21	204.17	212.54	3,166,445	+8.56(+4.20%)
May 03, 2022	202.33	205.64	201.27	203.97	2,221,011	+1.48(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services