Indicators

Baxter International (NY: BAX )

35.47 -0.22 (-0.63%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.13	82.26	80.30	80.87	4,598,369	-1.23(-1.50%)
Feb 25, 2022	80.67	82.76	80.80	82.09	3,335,285	+1.53(+1.90%)
Feb 24, 2022	80.82	80.98	79.38	80.56	5,534,265	-0.77(-0.95%)
Feb 23, 2022	80.16	81.66	79.86	81.33	3,324,161	+1.21(+1.52%)
Feb 22, 2022	78.26	80.40	77.73	80.12	4,098,840	+2.00(+2.56%)
Feb 18, 2022				78.12	0	-0.43(-0.54%)
Feb 17, 2022	76.65	79.48	75.47	78.54	5,470,559	-2.21(-2.74%)
Feb 16, 2022	80.89	81.00	79.49	80.75	3,035,791	-0.44(-0.54%)
Feb 15, 2022	81.80	82.17	80.88	81.19	1,798,312	+0.13(+0.16%)
Feb 14, 2022	81.19	81.40	79.99	81.06	2,514,128	-0.44(-0.54%)
Feb 11, 2022	82.86	83.17	81.41	81.49	3,679,183	-1.75(-2.10%)
Feb 10, 2022	84.33	84.65	83.07	83.24	3,473,722	-1.61(-1.90%)
Feb 09, 2022	84.27	85.09	84.04	84.85	3,044,479	+0.99(+1.18%)
Feb 08, 2022	82.40	83.90	82.30	83.86	5,001,410	+1.46(+1.77%)
Feb 07, 2022	82.51	82.83	81.64	82.40	2,821,292	+0.15(+0.18%)
Feb 04, 2022	81.26	82.76	80.72	82.25	3,872,261	+0.58(+0.71%)
Feb 03, 2022	81.05	81.78		81.67	4,833,628	+0.52(+0.64%)
Feb 02, 2022	80.21	81.27	79.65	81.15	3,377,153	+0.59(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.