Indicators

Baxter International (NY: BAX )

33.80 +0.66 (+1.98%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.16	31.32	30.98	31.00	8,768,848	-0.19(-0.62%)
Jun 27, 2013	31.41	31.50	31.16	31.19	6,236,365	-0.02(-0.06%)
Jun 26, 2013	31.33	31.43	31.14	31.21	8,442,044	+0.11(+0.35%)
Jun 25, 2013	31.36	31.39	30.85	31.10	4,552,493	+0.01(+0.04%)
Jun 24, 2013	31.14	31.32	30.70	31.08	6,465,952	-0.22(-0.70%)
Jun 21, 2013	30.78	31.40	30.76	31.30	10,868,541	+0.83(+2.73%)
Jun 20, 2013	30.98	31.01	30.39	30.47	7,017,817	-0.70(-2.24%)
Jun 19, 2013	31.63	31.79	31.17	31.17	4,712,327	-0.55(-1.72%)
Jun 18, 2013	31.65	31.80	31.56	31.72	4,142,576	+0.07(+0.21%)
Jun 17, 2013	31.77	31.83	31.42	31.65	4,980,845	+0.06(+0.18%)
Jun 14, 2013	31.62	31.91	31.52	31.59	4,810,165	-0.07(-0.21%)
Jun 13, 2013	31.16	31.73	30.79	31.66	6,645,484	+0.45(+1.43%)
Jun 12, 2013	31.43	31.48	31.16	31.21	5,216,401	-0.01(-0.03%)
Jun 11, 2013	31.12	31.39	30.73	31.22	5,120,188	-0.21(-0.67%)
Jun 10, 2013	31.36	31.51	31.08	31.43	5,584,003	+0.12(+0.39%)
Jun 07, 2013	31.22	31.52	31.10	31.31	6,086,159	+0.20(+0.65%)
Jun 06, 2013	30.84	31.11	30.65	31.11	6,519,149	+0.31(+1.00%)
Jun 05, 2013	30.96	31.27	30.79	30.80	7,707,549	-0.21(-0.66%)
Jun 04, 2013	31.22	31.35	30.76	31.00	6,436,254	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.