Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.987 10.46 9.974 10.46 11,519,099 +0.63(+6.38%)
May 29, 2003 9.842 9.962 9.797 9.830 8,524,526 -0.03(-0.33%)
May 28, 2003 9.781 9.929 9.739 9.863 11,521,037 +0.07(+0.67%)
May 27, 2003 9.677 9.830 9.624 9.797 9,408,019 -0.04(-0.38%)
May 23, 2003 9.801 9.904 9.698 9.834 8,350,541 +0.19(+1.97%)
May 22, 2003 9.504 9.702 9.504 9.644 7,819,378 +0.12(+1.30%)
May 21, 2003 9.413 9.537 9.372 9.521 8,008,629 +0.07(+0.79%)
May 20, 2003 9.327 9.471 9.261 9.446 15,853,936 +0.17(+1.87%)
May 19, 2003 9.289 9.450 9.141 9.273 13,120,825 -0.01(-0.13%)
May 16, 2003 9.830 9.946 8.976 9.285 38,063,160 -0.88(-8.65%)
May 15, 2003 9.904 10.20 9.859 10.16 20,539,166 +0.49(+5.03%)
May 14, 2003 9.657 9.698 9.269 9.677 16,046,822 +0.12(+1.30%)
May 13, 2003 9.413 9.847 9.393 9.554 14,855,584 +0.17(+1.85%)
May 12, 2003 9.244 9.450 9.203 9.380 11,918,925 +0.09(+1.02%)
May 09, 2003 9.294 9.393 9.240 9.285 11,686,299 +0.00(+0.00%)
May 08, 2003 9.438 9.479 9.244 9.285 11,185,184 -0.18(-1.88%)
May 07, 2003 9.471 9.562 9.430 9.463 11,222,986 -0.00(-0.04%)
May 06, 2003 9.533 9.574 9.430 9.467 12,102,360 -0.12(-1.25%)
May 05, 2003 9.690 9.710 9.438 9.587 9,927,308 -0.09(-0.90%)
May 02, 2003 9.504 9.756 9.388 9.673 8,678,883 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.