Indicators

Baxter International (NY: BAX )

36.06 -0.05 (-0.15%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.42	11.49	11.40	11.49	3,374,598	+0.09(+0.76%)
Nov 26, 2003	11.37	11.46	11.27	11.40	4,468,310	+0.10(+0.91%)
Nov 25, 2003	11.27	11.34	11.21	11.30	4,440,465	+0.01(+0.07%)
Nov 24, 2003	11.26	11.41	11.20	11.29	5,763,234	+0.14(+1.30%)
Nov 21, 2003	11.19	11.36	11.09	11.15	5,064,682	-0.05(-0.41%)
Nov 20, 2003	11.36	11.37	11.11	11.19	5,268,315	-0.14(-1.28%)
Nov 19, 2003	11.44	11.46	11.15	11.34	6,152,825	+0.13(+1.18%)
Nov 18, 2003	11.41	11.54	11.13	11.20	4,013,585	-0.21(-1.81%)
Nov 17, 2003	11.42	11.56	11.23	11.41	4,117,944	-0.21(-1.78%)
Nov 14, 2003	11.55	11.66	11.53	11.62	7,616,757	+0.08(+0.68%)
Nov 13, 2003	11.15	11.62	11.15	11.54	8,689,161	+0.42(+3.75%)
Nov 12, 2003	11.10	11.19	11.01	11.12	3,672,421	+0.05(+0.49%)
Nov 11, 2003	11.03	11.11	11.03	11.07	3,585,738	+0.02(+0.15%)
Nov 10, 2003	11.09	11.11	10.93	11.05	4,890,105	-0.07(-0.59%)
Nov 07, 2003	10.97	11.23	10.93	11.12	16,510,278	+0.12(+1.13%)
Nov 06, 2003	11.03	11.03	10.82	10.99	7,635,643	+0.05(+0.49%)
Nov 05, 2003	10.95	11.04	10.85	10.94	8,424,511	+0.02(+0.19%)
Nov 04, 2003	11.08	11.15	10.92	10.92	11,609,762	-0.20(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.