Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.07	20.24	20.00	20.07	48,901	+0.04(+0.18%)
Sep 29, 2010	20.04	20.18	19.95	20.03	6,224,633	-0.14(-0.69%)
Sep 28, 2010	20.17	20.24	20.05	20.17	8,165,810	+0.07(+0.34%)
Sep 27, 2010	20.27	20.35	20.11	20.11	8,788,863	-0.10(-0.48%)
Sep 24, 2010	20.28	20.86	19.59	20.20	26,384,368	+0.16(+0.80%)
Sep 23, 2010	20.04	20.16	19.95	20.04	976	-0.11(-0.56%)
Sep 22, 2010	20.08	20.36	20.00	20.16	14,177,072	+0.21(+1.08%)
Sep 21, 2010	19.34	19.95	19.34	19.94	19,186,478	+0.70(+3.63%)
Sep 20, 2010	18.93	19.25	18.86	19.24	6,744,107	+0.32(+1.67%)
Sep 17, 2010	18.93	19.01	18.77	18.93	12,033,891	-0.04(-0.22%)
Sep 15, 2010	18.47	18.99	18.41	18.97	8,346,454	+0.43(+2.34%)
Sep 14, 2010	18.15	18.62	18.01	18.54	9,940,953	+0.33(+1.83%)
Sep 13, 2010	18.22	18.30	18.13	18.20	6,009,433	+0.08(+0.46%)
Sep 10, 2010	18.06	18.21	18.02	18.12	5,950,851	+0.11(+0.58%)
Sep 09, 2010	18.29	18.29	17.96	18.01	11,641,846	-0.06(-0.35%)
Sep 08, 2010	18.11	18.28	17.99	18.08	10,066,746	-0.47(-2.54%)
Sep 07, 2010	18.48	18.70	18.42	18.55	1,521	+0.06(+0.34%)
Sep 03, 2010	18.45	18.53	18.29	18.49	4,888,179	+0.10(+0.52%)
Sep 02, 2010	18.21	18.46	18.16	18.39	4,419,755	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.