Indicators

Baxter International (NY: BAX )

35.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.77	57.17	55.34	56.04	6,522,973	-0.80(-1.41%)
Jul 28, 2022	59.00	59.87	56.28	56.85	9,476,166	-6.97(-10.93%)
Jul 27, 2022	63.92	64.07	62.86	63.82	3,284,277	+0.06(+0.09%)
Jul 26, 2022	63.66	63.80	62.96	63.76	2,551,182	+0.46(+0.72%)
Jul 25, 2022	63.32	63.51	62.92	63.31	2,214,694	+0.10(+0.15%)
Jul 22, 2022	63.32	63.47	62.67	63.21	1,549,692	+0.12(+0.20%)
Jul 21, 2022	62.99	63.62	62.56	63.09	2,405,250	+0.42(+0.67%)
Jul 20, 2022	62.29	62.72	61.90	62.67	2,644,511	+0.26(+0.41%)
Jul 19, 2022	62.24	62.67	61.99	62.41	2,391,880	+0.92(+1.49%)
Jul 18, 2022	62.03	62.53	61.33	61.49	1,992,279	-0.53(-0.85%)
Jul 15, 2022	61.54	62.27	61.17	62.02	1,941,678	+1.42(+2.35%)
Jul 14, 2022	60.18	60.84	59.90	60.59	2,395,412	-0.34(-0.56%)
Jul 13, 2022	61.23	61.57	60.60	60.94	2,699,884	-0.86(-1.39%)
Jul 12, 2022	61.39	62.23	61.28	61.80	2,772,412	+0.16(+0.26%)
Jul 11, 2022	61.76	62.10	61.36	61.63	2,648,762	-0.64(-1.03%)
Jul 08, 2022	62.46	62.93	61.94	62.27	2,374,677	-0.03(-0.05%)
Jul 07, 2022	62.21	62.49	61.69	62.30	2,626,299	+0.10(+0.15%)
Jul 06, 2022	62.56	62.81	61.96	62.21	2,346,887	-0.27(-0.43%)
Jul 05, 2022	62.11	62.51	60.71	62.47	2,027,989	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.