Indicators

Baxter International (NY: BAX )

40.13 -0.10 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.21	40.42	39.97	40.13	2,013,222	-0.10(-0.25%)
Apr 25, 2024	40.75	40.79	39.77	40.23	3,568,051	-0.70(-1.71%)
Apr 24, 2024	40.78	41.06	40.54	40.93	2,161,941	-0.09(-0.22%)
Apr 23, 2024	40.40	41.18	40.25	41.02	2,646,333	+0.62(+1.53%)
Apr 22, 2024	39.78	40.82	39.52	40.40	3,272,583	+0.93(+2.36%)
Apr 19, 2024	39.93	40.08	39.39	39.47	2,808,386	-0.18(-0.45%)
Apr 18, 2024	39.74	39.74	39.29	39.65	2,332,119	+0.13(+0.33%)
Apr 17, 2024	39.71	39.84	39.46	39.52	2,809,449	-0.05(-0.13%)
Apr 16, 2024	40.00	40.05	39.35	39.57	2,658,763	-0.47(-1.17%)
Apr 15, 2024	40.71	40.85	39.81	40.04	3,062,123	-0.29(-0.72%)
Apr 12, 2024	41.74	41.90	40.20	40.33	4,126,975	-1.79(-4.25%)
Apr 11, 2024	42.44	42.48	41.69	42.12	3,075,166	+0.12(+0.29%)
Apr 10, 2024	42.24	42.27	41.33	42.00	3,615,358	-0.83(-1.94%)
Apr 09, 2024	42.41	42.86	42.17	42.83	2,772,997	+0.58(+1.37%)
Apr 08, 2024	42.55	42.78	42.10	42.25	2,397,943	-0.37(-0.87%)
Apr 05, 2024	42.45	42.80	42.38	42.62	2,970,219	-0.01(-0.02%)
Apr 04, 2024	43.58	43.70	42.38	42.63	3,126,277	-0.65(-1.50%)
Apr 03, 2024	42.96	43.72	42.75	43.28	2,544,667	+0.37(+0.86%)
Apr 02, 2024	42.98	43.31	42.68	42.91	2,900,612	-0.64(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.