Indicators

Baxter International (NY: BAX )

33.80 +0.66 (+1.98%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.31	73.44	71.44	72.27	5,240,770	-0.89(-1.22%)
Feb 25, 2021	72.77	73.40	72.54	73.17	2,808,996	+0.36(+0.49%)
Feb 24, 2021	72.81	72.96	71.85	72.81	2,699,828	+0.34(+0.47%)
Feb 23, 2021	73.68	74.55	72.29	72.46	3,703,420	-0.68(-0.93%)
Feb 22, 2021	72.29	73.35	72.04	73.14	2,861,292	+0.40(+0.55%)
Feb 19, 2021	73.10	73.39	72.19	72.74	3,155,621	-0.36(-0.49%)
Feb 18, 2021	72.15	73.57	71.90	73.10	2,356,550	+1.07(+1.48%)
Feb 17, 2021	71.72	72.21	71.27	72.04	3,850,157	-0.11(-0.15%)
Feb 16, 2021	72.96	73.34	71.65	72.15	2,874,603	-0.86(-1.18%)
Feb 12, 2021	72.33	73.24	72.11	73.01	3,820,195	+0.81(+1.12%)
Feb 11, 2021	72.45	72.49	71.98	72.20	1,939,797	+0.23(+0.32%)
Feb 10, 2021	71.90	72.39	71.43	71.97	5,930,430	+0.58(+0.81%)
Feb 09, 2021	72.01	72.07	71.17	71.40	1,945,464	-0.57(-0.79%)
Feb 08, 2021	71.91	72.49	71.42	71.96	2,377,255	+0.28(+0.39%)
Feb 05, 2021	71.85	72.39	71.54	71.69	1,967,410	+0.11(+0.16%)
Feb 04, 2021	71.11	74.64	71.00	71.57	3,769,634	-0.10(-0.14%)
Feb 03, 2021	70.79	72.21	70.33	71.68	2,683,064	+0.71(+1.01%)
Feb 02, 2021	71.42	72.15	70.91	70.96	4,456,256	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.