Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.55	58.55	58.55	0	-0.24(-0.40%)
Dec 28, 2017	58.84	58.96	58.57	58.78	1,795,968	+0.11(+0.19%)
Dec 27, 2017	58.87	58.97	58.43	58.67	2,045,850	-0.22(-0.37%)
Dec 26, 2017	58.73	59.13	58.73	58.89	1,725,832	+0.27(+0.46%)
Dec 22, 2017	58.34	58.86	58.34	58.62	1,428,569	+0.17(+0.29%)
Dec 21, 2017	59.32	59.38	58.35	58.45	3,978,421	-0.69(-1.16%)
Dec 20, 2017	59.70	59.78	59.10	59.14	1,839,003	-0.44(-0.74%)
Dec 19, 2017	59.42	59.77	59.28	59.58	2,917,934	+0.30(+0.50%)
Dec 18, 2017	59.32	59.44	58.98	59.28	3,485,705	+0.11(+0.18%)
Dec 15, 2017	58.94	59.36	58.64	59.17	5,508,019	+0.50(+0.85%)
Dec 14, 2017	58.79	59.43	58.64	58.67	3,759,596	+0.05(+0.09%)
Dec 13, 2017	58.30	58.84	58.06	58.62	3,386,567	+0.37(+0.64%)
Dec 12, 2017	58.25	58.49	58.01	58.25	2,845,117	+0.15(+0.26%)
Dec 11, 2017	57.88	58.29	57.73	58.10	1,993,219	+0.08(+0.14%)
Dec 08, 2017	57.71	58.04	57.65	58.01	1,903,247	+0.48(+0.83%)
Dec 07, 2017	57.58	57.71	57.25	57.53	3,085,169	-0.18(-0.31%)
Dec 06, 2017	57.97	57.97	57.42	57.71	2,634,940	-0.27(-0.47%)
Dec 05, 2017	58.10	58.69	57.87	57.99	2,829,030	-0.21(-0.36%)
Dec 04, 2017		59.51	58.19	58.20	3,252,431	-1.12(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.