Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.22	29.69	29.11	29.65	4,714,720	+0.45(+1.52%)
Dec 28, 2012	29.48	29.60	29.20	29.21	3,435,373	-0.42(-1.41%)
Dec 27, 2012	29.55	29.74	29.27	29.63	4,001,650	+0.15(+0.51%)
Dec 26, 2012	29.85	29.85	29.34	29.48	3,556,084	-0.35(-1.16%)
Dec 24, 2012	29.84	29.89	29.70	29.82	1,959,517	-0.12(-0.42%)
Dec 21, 2012	30.06	30.15	29.66	29.95	9,787,792	-0.24(-0.81%)
Dec 20, 2012	29.63	30.19	29.63	30.19	6,724,878	+0.62(+2.11%)
Dec 19, 2012	29.84	29.99	29.56	29.57	5,098,997	-0.24(-0.82%)
Dec 18, 2012	29.59	29.88	29.48	29.81	6,213,671	+0.28(+0.93%)
Dec 17, 2012	29.38	29.55	29.37	29.54	4,621,139	+0.17(+0.58%)
Dec 14, 2012	29.08	29.50	29.08	29.37	5,354,142	+0.13(+0.44%)
Dec 13, 2012	29.30	29.36	29.08	29.24	3,861,932	-0.07(-0.24%)
Dec 12, 2012	29.30	29.64	29.25	29.31	5,709,747	+0.06(+0.21%)
Dec 11, 2012	29.15	29.40	29.04	29.25	4,904,223	+0.08(+0.29%)
Dec 10, 2012	28.97	29.28	28.86	29.16	6,313,086	+0.19(+0.65%)
Dec 07, 2012	28.79	29.06	28.68	28.98	5,989,865	+0.29(+0.99%)
Dec 06, 2012	28.72	28.77	28.44	28.69	8,403,011	-0.02(-0.06%)
Dec 05, 2012	29.01	29.01	28.60	28.71	7,609,393	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.