Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.98	60.57	59.64	60.19	2,439,459	+0.56(+0.94%)
Dec 28, 2018	60.21	60.36	59.42	59.63	3,150,444	-0.32(-0.53%)
Dec 27, 2018	58.06	60.02	57.92	59.95	4,495,018	+1.31(+2.23%)
Dec 26, 2018	56.46	58.65	56.46	58.65	4,725,432	+2.45(+4.36%)
Dec 24, 2018	57.14	57.20	56.15	56.20	3,502,109	-1.33(-2.31%)
Dec 21, 2018	57.39	58.79	56.90	57.52	8,650,244	+0.20(+0.35%)
Dec 20, 2018	58.59	58.79	56.93	57.32	5,196,264	-1.25(-2.14%)
Dec 19, 2018	59.82	60.31	58.22	58.57	5,364,290	-0.97(-1.63%)
Dec 18, 2018	59.30	59.96	58.78	59.54	5,366,274	+0.84(+1.43%)
Dec 17, 2018	59.75	60.33	58.47	58.70	6,214,069	-1.38(-2.30%)
Dec 14, 2018	60.61	60.78	59.73	60.08	2,986,421	-1.14(-1.87%)
Dec 13, 2018	61.29	61.74	60.85	61.23	2,950,573	-0.05(-0.07%)
Dec 12, 2018	61.24	61.95	61.22	61.27	3,454,944	+0.74(+1.22%)
Dec 11, 2018	60.41	61.11	59.97	60.53	3,826,212	+0.65(+1.08%)
Dec 10, 2018	59.43	60.09	58.50	59.88	4,882,573	+0.42(+0.71%)
Dec 07, 2018	60.83	61.19	59.22	59.46	5,045,675	-1.62(-2.65%)
Dec 06, 2018	60.68	61.14	59.41	61.08	4,673,716	-0.43(-0.70%)
Dec 04, 2018	63.19	63.37	61.45	61.51	7,219,854	-1.77(-2.80%)
Dec 03, 2018	63.04	63.44	62.58	63.28	6,233,732	+0.59(+0.95%)
Nov 30, 2018	62.07	62.77	61.77	62.69	4,473,453	+0.66(+1.06%)
Nov 29, 2018	61.98	62.48	61.82	62.03	3,397,841	-0.27(-0.44%)
Nov 28, 2018	60.64	62.32	60.27	62.30	3,906,233	+2.15(+3.58%)
Nov 27, 2018	59.90	60.16	59.41	60.15	4,399,788	-0.02(-0.03%)
Nov 26, 2018	60.09	60.28	59.44	60.17	3,278,866	+0.47(+0.78%)
Nov 23, 2018	59.24	59.77	59.20	59.71	1,648,991	-0.05(-0.09%)
Nov 21, 2018		59.76	59.76	59.76	0	+1.23(+2.10%)
Nov 20, 2018	58.94	59.20	58.14	58.53	4,664,346	-0.77(-1.29%)
Nov 19, 2018	60.77	60.85	59.09	59.30	4,412,608	-1.36(-2.24%)
Nov 16, 2018	59.70	61.02	59.64	60.65	8,232,785	+0.62(+1.03%)
Nov 15, 2018	57.83	60.04	57.30	60.03	9,594,806	+1.82(+3.13%)
Nov 14, 2018	57.78	58.55	57.21	58.21	6,542,313	+0.73(+1.27%)
Nov 13, 2018	56.91	58.54	56.59	57.48	5,564,476	+1.34(+2.39%)
Nov 12, 2018	57.85	57.85	56.08	56.14	4,408,449	-1.75(-3.02%)
Nov 09, 2018	58.15	58.15	57.40	57.89	2,571,957	-0.36(-0.61%)
Nov 08, 2018	57.67	58.46	57.64	58.25	3,544,389	+0.34(+0.58%)
Nov 07, 2018	58.29	58.47	57.54	57.91	5,899,711	+0.06(+0.11%)
Nov 06, 2018	56.74	57.88	56.58	57.85	4,128,035	+0.85(+1.49%)
Nov 05, 2018	56.92	57.32	56.32	57.00	5,270,978	+0.29(+0.51%)
Nov 02, 2018	58.10	58.73	56.23	56.71	4,426,661	-0.81(-1.41%)
Nov 01, 2018	57.12	57.96	56.59	57.52	9,903,799	+0.51(+0.90%)
Oct 31, 2018	57.27	58.45	55.67	57.01	16,155,676	-5.61(-8.96%)
Oct 30, 2018	61.30	62.82	61.10	62.61	5,951,793	+1.48(+2.42%)
Oct 29, 2018	62.15	62.40	60.38	61.14	4,214,542	-0.05(-0.09%)
Oct 26, 2018	61.30	61.71	60.36	61.19	2,683,476	-0.67(-1.09%)
Oct 25, 2018	61.74	62.37	61.02	61.87	3,040,459	+0.32(+0.52%)
Oct 24, 2018	62.77	63.18	61.47	61.55	2,782,847	-1.13(-1.80%)
Oct 23, 2018	61.91	62.96	61.14	62.68	4,323,609	-0.26(-0.42%)
Oct 22, 2018	63.34	63.59	62.36	62.94	5,289,255	-0.40(-0.63%)
Oct 19, 2018	64.43	64.67	63.11	63.34	3,472,224	-0.92(-1.43%)
Oct 18, 2018	65.92	65.92	63.83	64.27	4,660,321	-1.80(-2.72%)
Oct 17, 2018	65.14	66.15	64.75	66.06	3,571,642	+0.62(+0.95%)
Oct 16, 2018	64.62	65.51	64.14	65.44	3,398,210	+0.81(+1.26%)
Oct 15, 2018	64.93	65.22	64.24	64.63	2,332,548	-0.35(-0.53%)
Oct 12, 2018	65.00	65.61	64.17	64.98	2,566,364	+0.98(+1.54%)
Oct 11, 2018	64.68	65.38	63.40	63.99	4,508,415	-0.93(-1.43%)
Oct 10, 2018	66.47	66.47	64.86	64.92	3,401,023	-1.63(-2.45%)
Oct 09, 2018	66.58	67.06	66.31	66.55	3,487,139	-0.32(-0.48%)
Oct 08, 2018	67.38	67.62	66.32	66.87	3,184,211	-0.78(-1.15%)
Oct 05, 2018	67.71	68.12	67.08	67.65	2,596,300	-0.06(-0.09%)
Oct 04, 2018	68.91	68.91	67.39	67.71	3,440,090	-1.51(-2.19%)
Oct 03, 2018	70.58	70.68	69.02	69.23	3,878,283	-1.27(-1.80%)
Oct 02, 2018	70.79	70.93	70.38	70.49	1,961,578	-0.46(-0.64%)
Oct 01, 2018	70.68	71.34	70.52	70.95	3,061,060	+0.65(+0.92%)
Sep 28, 2018	69.84	70.71	69.81	70.30	3,821,256	+0.45(+0.64%)
Sep 27, 2018	70.31	70.34	69.81	69.86	2,392,640	-0.27(-0.39%)
Sep 26, 2018	70.64	70.85	70.03	70.13	3,250,178	-0.51(-0.72%)
Sep 25, 2018	71.00	71.10	70.45	70.64	2,149,647	-0.26(-0.37%)
Sep 24, 2018	70.58	70.99	70.44	70.90	1,727,365	+0.35(+0.49%)
Sep 21, 2018	71.00	71.06	70.51	70.56	4,456,597	-0.29(-0.41%)
Sep 20, 2018	71.04	71.48	70.76	70.85	2,514,960	+0.05(+0.06%)
Sep 19, 2018	70.58	70.96	70.49	70.80	3,426,383	+0.36(+0.52%)
Sep 18, 2018	70.25	70.68	70.16	70.44	2,443,368	+0.18(+0.26%)
Sep 17, 2018	70.63	70.69	70.17	70.26	2,913,717	-0.59(-0.84%)
Sep 14, 2018	70.38	71.00	70.38	70.85	2,527,547	+0.51(+0.73%)
Sep 13, 2018	69.51	70.42	69.48	70.34	3,174,766	+0.96(+1.38%)
Sep 12, 2018	69.19	69.51	68.87	69.38	2,579,015	+0.19(+0.28%)
Sep 11, 2018	68.23	69.43	68.16	69.19	2,974,897	+0.89(+1.31%)
Sep 10, 2018	68.25	68.52	68.07	68.30	2,636,072	+0.27(+0.40%)
Sep 07, 2018	67.82	68.25	67.49	68.02	3,235,479	+0.06(+0.09%)
Sep 06, 2018	67.44	68.15	67.19	67.96	2,595,658	+0.41(+0.61%)
Sep 05, 2018	68.02	68.17	67.18	67.55	4,576,799	-0.66(-0.96%)
Sep 04, 2018	68.21	68.51	67.83	68.20	5,567,476	+0.38(+0.56%)
Aug 31, 2018		67.82	67.82	67.82	0	+0.43(+0.64%)
Aug 30, 2018	67.27	67.66	66.96	67.39	3,270,587	+0.12(+0.18%)
Aug 29, 2018	66.67	67.39	66.44	67.27	2,568,420	+0.82(+1.23%)
Aug 28, 2018	66.54	66.63	66.16	66.46	2,999,123	+0.07(+0.11%)
Aug 27, 2018	66.04	66.57	65.96	66.38	2,345,738	+0.57(+0.87%)
Aug 24, 2018	65.70	65.96	65.36	65.81	2,453,802	+0.34(+0.51%)
Aug 23, 2018	65.67	65.79	65.36	65.47	2,807,625	-0.15(-0.22%)
Aug 22, 2018	64.99	65.74	64.79	65.62	1,961,128	+0.45(+0.70%)
Aug 21, 2018	65.92	66.18	65.08	65.16	5,524,002	-0.51(-0.78%)
Aug 20, 2018	65.57	65.89	65.46	65.67	1,866,016	+0.15(+0.22%)
Aug 17, 2018	64.90	65.62	64.63	65.53	2,086,721	+0.42(+0.64%)
Aug 16, 2018	65.28	65.44	64.77	65.11	2,377,164	+0.30(+0.46%)
Aug 15, 2018	64.07	64.89	63.85	64.81	3,090,788	+0.49(+0.76%)
Aug 14, 2018	64.29	64.84	64.26	64.32	2,345,619	+0.00(+0.00%)
Aug 13, 2018	64.95	65.39	64.28	64.32	2,128,718	-0.72(-1.10%)
Aug 10, 2018	65.45	65.45	64.76	65.04	2,574,183	-0.52(-0.79%)
Aug 09, 2018	66.33	66.40	65.47	65.56	4,000,223	-0.55(-0.83%)
Aug 08, 2018	65.88	66.48	65.86	66.10	3,661,751	+0.12(+0.18%)
Aug 07, 2018	66.00	66.18	65.58	65.98	3,089,749	+0.02(+0.03%)
Aug 06, 2018	65.72	66.15	65.62	65.96	1,994,459	+0.15(+0.23%)
Aug 03, 2018	65.74	65.85	65.16	65.81	1,922,914	+0.10(+0.15%)
Aug 02, 2018	65.89	66.02	65.06	65.71	2,487,951	-0.46(-0.70%)
Aug 01, 2018	65.91	66.52	65.83	66.17	4,398,864	+0.27(+0.41%)
Jul 31, 2018	65.29	66.14	65.15	65.90	4,814,993	+0.99(+1.53%)
Jul 30, 2018	65.16	65.62	64.54	64.91	4,548,030	-0.32(-0.49%)
Jul 27, 2018	66.66	67.05	64.84	65.23	7,087,662	-1.82(-2.71%)
Jul 26, 2018	64.59	65.18	64.59	67.05	7,477,855	-2.55(-3.66%)
Jul 25, 2018	68.54	69.59	68.54	69.59	2,809,275	+0.88(+1.28%)
Jul 24, 2018	68.32	68.88	68.24	68.71	3,605,599	+0.55(+0.80%)
Jul 23, 2018	68.22	68.52	67.90	68.17	2,644,651	-0.05(-0.08%)
Jul 20, 2018	67.97	68.77	67.85	68.22	4,640,478	+0.24(+0.35%)
Jul 19, 2018	67.86	68.20	67.57	67.98	2,145,023	+0.04(+0.05%)
Jul 18, 2018	68.04	68.08	67.60	67.95	1,920,335	-0.05(-0.07%)
Jul 17, 2018	67.15	68.05	67.07	67.99	2,969,366	+0.67(+1.00%)
Jul 16, 2018	67.54	67.57	66.96	67.32	2,344,780	-0.70(-1.03%)
Jul 13, 2018	68.04	68.17	67.78	68.02	2,297,331	+0.00(+0.00%)
Jul 12, 2018	68.00	68.26	67.52	68.02	1,945,577	+0.42(+0.62%)
Jul 11, 2018	67.60	68.13	67.40	67.60	1,424,605	-0.28(-0.42%)
Jul 10, 2018	68.18	68.33	67.69	67.88	2,450,693	-0.04(-0.05%)
Jul 09, 2018	67.86	68.12	67.61	67.92	1,719,341	+0.27(+0.40%)
Jul 06, 2018	67.20	67.83	67.11	67.65	1,658,759	+0.52(+0.77%)
Jul 05, 2018		67.27	66.60	67.13	1,754,222	+0.66(+1.00%)
Jul 03, 2018		66.47	66.47	66.47	0	-0.62(-0.92%)
Jul 02, 2018	66.76	67.13	66.35	67.08	1,530,187	-0.08(-0.12%)
Jun 29, 2018	67.15	67.94	67.11	67.17	2,862,337	+0.04(+0.05%)
Jun 28, 2018	65.98	67.43	65.79	67.13	3,116,689	+1.14(+1.72%)
Jun 27, 2018	66.81	67.21	65.99	65.99	2,792,116	-0.54(-0.81%)
Jun 26, 2018	66.96	67.23	66.51	66.53	2,361,790	-0.41(-0.61%)
Jun 25, 2018	67.37	67.43	66.42	66.94	3,993,081	-0.66(-0.98%)
Jun 22, 2018	67.32	68.09	67.07	67.60	3,708,391	+0.53(+0.79%)
Jun 21, 2018	66.91	67.79	66.74	67.07	3,111,613	+0.37(+0.56%)
Jun 20, 2018	67.42	67.63	66.66	66.70	2,607,583	-0.76(-1.13%)
Jun 19, 2018	67.01	67.48	66.87	67.47	2,997,832	-0.12(-0.17%)
Jun 18, 2018	67.84	68.04	67.27	67.58	2,649,601	-0.84(-1.22%)
Jun 15, 2018		68.59	67.91	68.42	3,488,289	-0.17(-0.25%)
Jun 14, 2018	68.24	68.68	67.98	68.59	2,829,268	+0.75(+1.11%)
Jun 13, 2018	68.60	68.77	67.73	67.84	3,045,265	-0.70(-1.02%)
Jun 12, 2018	68.25	68.78	68.01	68.54	3,948,382	+0.15(+0.21%)
Jun 11, 2018	68.09	68.56	67.77	68.39	3,284,021	+0.37(+0.55%)
Jun 08, 2018	67.61	68.08	67.42	68.02	3,341,620	+0.39(+0.58%)
Jun 07, 2018	68.48	68.64	67.25	67.63	3,260,213	-0.85(-1.24%)
Jun 06, 2018		68.55		68.48	4,389,967	+0.93(+1.37%)
Jun 05, 2018	67.44	67.62	66.85	67.55	4,765,489	+0.05(+0.08%)
Jun 04, 2018	66.20	67.75	66.09	67.49	4,867,740	+1.36(+2.06%)
Jun 01, 2018	64.96	66.17	64.82	66.13	3,898,911	+1.69(+2.63%)
May 31, 2018	65.19	65.71	64.38	64.44	5,463,666	-0.76(-1.17%)
May 30, 2018	65.39	65.65	64.71	65.20	3,332,904	+0.13(+0.20%)
May 29, 2018	65.26	65.49	64.44	65.07	2,286,522	-0.73(-1.10%)
May 25, 2018		65.80	65.80	65.80	0	+0.11(+0.17%)
May 24, 2018	65.64	66.10	65.16	65.69	5,740,095	+0.05(+0.08%)
May 23, 2018	64.88	65.66	64.83	65.64	3,104,800	+0.57(+0.88%)
May 22, 2018	65.45	65.67	64.92	65.06	2,773,052	-0.34(-0.53%)
May 21, 2018	64.57	65.59	64.57	65.41	3,557,879	+1.36(+2.12%)
May 18, 2018	64.18	64.36	63.84	64.05	3,834,152	-0.05(-0.07%)
May 17, 2018	64.29	64.46	63.70	64.09	2,986,608	-0.08(-0.13%)
May 16, 2018	63.89	64.76	63.66	64.18	2,432,003	+0.26(+0.41%)
May 15, 2018	64.08	64.46	63.52	63.91	2,539,974	-0.68(-1.05%)
May 14, 2018	63.86	65.05	63.70	64.59	3,286,913	+0.62(+0.96%)
May 11, 2018	63.91	64.24	63.69	63.98	2,441,594	-0.07(-0.11%)
May 10, 2018	63.48	64.08	63.29	64.05	2,526,019	+1.16(+1.85%)
May 09, 2018	63.11	63.26	62.20	62.89	2,520,606	-0.12(-0.19%)
May 08, 2018	63.64	63.73	62.62	63.01	3,832,163	-0.80(-1.25%)
May 07, 2018	63.98	64.35	63.67	63.80	1,742,193	-0.05(-0.07%)
May 04, 2018	62.94	64.12	62.75	63.85	1,826,178	+0.56(+0.89%)
May 03, 2018	63.40	63.56	62.59	63.29	2,987,676	-0.61(-0.95%)
May 02, 2018	63.41	64.30	63.16	63.89	3,716,105	+0.25(+0.40%)
May 01, 2018	63.03	63.89	62.84	63.64	3,519,961	+0.59(+0.94%)
Apr 30, 2018	63.67	64.23	63.04	63.05	4,442,778	-0.64(-1.01%)
Apr 27, 2018	63.54	64.03	62.93	63.69	3,694,054	+0.20(+0.31%)
Apr 26, 2018	62.07	63.64	62.07	63.50	6,018,605	+3.15(+5.22%)
Apr 25, 2018	59.78	60.40	59.15	60.35	3,213,015	+0.34(+0.56%)
Apr 24, 2018	61.01	61.56	59.70	60.01	4,175,286	-0.93(-1.53%)
Apr 23, 2018	61.06	61.24	60.61	60.95	3,113,179	+0.12(+0.19%)
Apr 20, 2018	60.84	61.15	60.56	60.83	3,186,375	+0.06(+0.10%)
Apr 19, 2018	60.87	61.22	60.52	60.76	2,678,609	-0.22(-0.36%)
Apr 18, 2018	60.65	61.40	59.34	60.98	4,351,200	+0.33(+0.54%)
Apr 17, 2018	60.49	60.73	59.88	60.66	3,245,232	+0.52(+0.86%)
Apr 16, 2018	60.20	60.61	59.97	60.14	2,088,686	+0.52(+0.87%)
Apr 13, 2018	59.96	60.07	59.29	59.62	2,513,833	-0.05(-0.08%)
Apr 12, 2018	59.28	59.90	59.20	59.67	2,457,926	+0.75(+1.28%)
Apr 11, 2018	59.42	59.63	58.76	58.91	4,397,598	-1.14(-1.90%)
Apr 10, 2018	59.25	60.56	59.25	60.06	3,713,722	+1.28(+2.18%)
Apr 09, 2018	58.51	59.56	58.22	58.78	3,013,032	+0.82(+1.41%)
Apr 06, 2018	58.95	59.20	57.30	57.96	3,311,066	-1.48(-2.49%)
Apr 05, 2018	58.80	59.70	58.68	59.44	4,287,097	+1.01(+1.72%)
Apr 04, 2018	57.39	58.60	56.86	58.43	3,041,833	+0.35(+0.61%)
Apr 03, 2018	57.79	58.24	57.27	58.08	2,712,781	+0.54(+0.93%)
Apr 02, 2018	58.90	59.31	56.93	57.54	3,151,672	-1.46(-2.48%)
Mar 29, 2018		59.00	59.00	59.00	0	+1.08(+1.86%)
Mar 28, 2018	58.99	59.20	57.92	57.92	4,000,465	-0.93(-1.57%)
Mar 27, 2018	59.65	59.98	58.54	58.85	4,145,743	-0.56(-0.95%)
Mar 26, 2018	58.98	59.51	58.31	59.41	3,076,122	+1.09(+1.87%)
Mar 23, 2018	59.47	59.90	58.23	58.32	2,667,475	-1.14(-1.92%)
Mar 22, 2018	59.80	60.61	59.43	59.47	4,177,899	-0.83(-1.37%)
Mar 21, 2018	60.72	60.87	60.06	60.29	4,425,254	-0.41(-0.67%)
Mar 20, 2018	60.70	61.07	60.45	60.70	2,025,302	+0.14(+0.22%)
Mar 19, 2018	61.51	61.58	60.10	60.56	3,579,511	-1.03(-1.66%)
Mar 16, 2018	61.51	61.80	61.39	61.59	5,147,527	+0.27(+0.44%)
Mar 15, 2018	61.21	61.57	61.05	61.32	2,337,863	+0.28(+0.46%)
Mar 14, 2018	62.04	62.08	60.86	61.04	2,738,635	-0.73(-1.19%)
Mar 13, 2018	62.32	62.58	61.69	61.77	2,691,451	-0.37(-0.60%)
Mar 12, 2018	62.56	62.73	62.09	62.14	2,178,827	-0.35(-0.57%)
Mar 09, 2018	62.00	62.58	61.53	62.50	2,687,396	+0.97(+1.58%)
Mar 08, 2018	60.96	61.73	60.87	61.53	3,917,393	+0.73(+1.19%)
Mar 07, 2018		60.97	60.10	60.80	3,130,872	+0.01(+0.01%)
Mar 06, 2018	60.80	60.89	60.32	60.79	2,255,264	+0.15(+0.24%)
Mar 05, 2018	59.81	60.94	59.68	60.65	5,255,249	+0.52(+0.86%)
Mar 02, 2018	59.55	60.20	59.47	60.13	3,113,264	-0.03(-0.05%)
Mar 01, 2018	61.33	61.41	59.63	60.16	3,546,770	-1.20(-1.95%)
Feb 28, 2018	62.30	62.75	61.30	61.35	3,966,712	-0.81(-1.31%)
Feb 27, 2018	62.59	62.78	62.17	62.17	1,953,088	-0.41(-0.65%)
Feb 26, 2018	62.07	62.67	61.71	62.58	2,755,083	+0.71(+1.14%)
Feb 23, 2018	61.03	61.92	60.83	61.87	2,298,065	+0.84(+1.38%)
Feb 22, 2018				61.03	5,018,550	+0.34(+0.57%)
Feb 21, 2018	60.72	61.85	60.55	60.68	2,751,010	+0.01(+0.01%)
Feb 20, 2018		61.19	59.67	60.68	4,181,133	+0.64(+1.07%)
Feb 16, 2018		60.03	60.03	60.03	0	-0.10(-0.17%)
Feb 15, 2018	60.23	60.42	59.74	60.13	2,281,253	+0.37(+0.62%)
Feb 14, 2018	58.23	59.83	58.11	59.76	3,929,403	+1.27(+2.17%)
Feb 13, 2018	58.35	58.70	57.98	58.49	3,166,731	-0.33(-0.57%)
Feb 12, 2018	58.58	59.21	58.24	58.83	4,676,737	+0.62(+1.07%)
Feb 09, 2018	57.26	58.77	56.87	58.20	6,273,567	+1.58(+2.80%)
Feb 08, 2018	59.33	59.46	56.58	56.62	5,414,666	-2.71(-4.56%)
Feb 07, 2018	60.17	60.30	59.26	59.33	4,357,546	-1.01(-1.68%)
Feb 06, 2018	58.19	60.79	57.87	60.34	5,773,375	+0.26(+0.44%)
Feb 05, 2018	61.85	62.14	59.25	60.08	5,040,243	-1.96(-3.17%)
Feb 02, 2018	63.05	63.23	61.98	62.04	4,530,071	-1.27(-2.00%)
Feb 01, 2018	62.97	64.04	62.59	63.31	6,597,971	-1.88(-2.89%)
Jan 31, 2018	65.25	65.69	64.76	65.19	4,773,403	+0.25(+0.39%)
Jan 30, 2018	64.74	65.19	64.26	64.94	2,994,406	-0.27(-0.42%)
Jan 29, 2018	65.05	65.61	65.05	65.21	2,850,856	-0.19(-0.29%)
Jan 26, 2018	64.71	65.40	64.02	65.40	3,188,628	+1.10(+1.70%)
Jan 25, 2018	63.81	64.31	63.66	64.30	2,604,564	+0.82(+1.30%)
Jan 24, 2018	63.26	63.76	63.08	63.48	2,523,631	+0.49(+0.78%)
Jan 23, 2018	63.44	63.48	62.81	62.99	2,590,023	-0.54(-0.85%)
Jan 22, 2018	63.38	63.58	63.16	63.54	3,735,896	+0.17(+0.27%)
Jan 19, 2018	62.78	63.37	62.78	63.36	3,900,801	+0.73(+1.17%)
Jan 18, 2018	61.83	62.87	61.83	62.63	4,842,842	+0.91(+1.47%)
Jan 17, 2018	61.56	61.82	61.37	61.73	3,482,564	+0.48(+0.78%)
Jan 16, 2018	62.00	62.00	61.13	61.25	4,668,800	-0.61(-0.98%)
Jan 12, 2018		61.85	61.85	61.85	0	-0.11(-0.18%)
Jan 11, 2018	61.95	62.15	61.54	61.96	2,325,377	+0.03(+0.04%)
Jan 10, 2018	62.51	62.66	61.77	61.93	2,292,086	-0.86(-1.37%)
Jan 09, 2018	62.75	63.04	62.53	62.79	3,470,593	+0.09(+0.14%)
Jan 08, 2018	62.61	62.73	62.18	62.70	2,911,335	+0.09(+0.14%)
Jan 05, 2018	62.09	62.77	61.82	62.61	2,419,699	+0.70(+1.13%)
Jan 04, 2018	62.12	62.32	61.55	61.92	4,085,893	+0.14(+0.23%)
Jan 03, 2018	61.20	62.15	60.86	61.77	4,707,201	+0.98(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baxter International (NY: BAX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Baxter International (NY: BAX )

Historical Prices

Sections

Services