Indicators

Baxter International (NY: BAX )

35.95 +0.20 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.50	58.50	58.50	0	-0.24(-0.40%)
Dec 28, 2017	58.79	58.91	58.52	58.74	1,797,349	+0.11(+0.19%)
Dec 27, 2017	58.83	58.92	58.39	58.63	2,047,423	-0.22(-0.37%)
Dec 26, 2017	58.68	59.08	58.68	58.85	1,727,159	+0.27(+0.46%)
Dec 22, 2017	58.30	58.81	58.30	58.58	1,429,667	+0.17(+0.29%)
Dec 21, 2017	59.27	59.33	58.30	58.40	3,981,481	-0.69(-1.16%)
Dec 20, 2017	59.65	59.73	59.06	59.09	1,840,417	-0.44(-0.74%)
Dec 19, 2017	59.37	59.73	59.24	59.53	2,920,178	+0.30(+0.50%)
Dec 18, 2017	59.27	59.40	58.93	59.24	3,488,385	+0.11(+0.18%)
Dec 15, 2017	58.89	59.32	58.59	59.13	5,512,255	+0.50(+0.85%)
Dec 14, 2017	58.75	59.39	58.59	58.63	3,762,487	+0.05(+0.09%)
Dec 13, 2017	58.26	58.79	58.01	58.58	3,389,171	+0.37(+0.64%)
Dec 12, 2017	58.20	58.45	57.97	58.20	2,847,305	+0.15(+0.27%)
Dec 11, 2017	57.83	58.24	57.69	58.05	1,994,752	+0.08(+0.14%)
Dec 08, 2017	57.67	58.00	57.61	57.97	1,904,711	+0.48(+0.83%)
Dec 07, 2017	57.53	57.67	57.21	57.49	3,087,541	-0.18(-0.31%)
Dec 06, 2017	57.92	57.92	57.37	57.67	2,636,966	-0.27(-0.47%)
Dec 05, 2017	58.05	58.65	57.83	57.94	2,831,206	-0.21(-0.36%)
Dec 04, 2017		59.46	58.14	58.15	3,254,932	-1.12(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.