Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.73	13.37	12.71	13.20	5,478,096	+0.61(+4.82%)
Nov 27, 2002	12.98	13.02	12.22	12.60	12,401,623	-0.38(-2.96%)
Nov 26, 2002	12.96	13.08	12.84	12.98	9,022,733	+0.07(+0.51%)
Nov 25, 2002	12.90	13.16	12.79	12.91	11,617,723	+0.01(+0.06%)
Nov 22, 2002	12.69	13.12	12.67	12.90	11,677,091	+0.28(+2.19%)
Nov 21, 2002	12.36	12.71	12.33	12.63	13,738,010	+0.33(+2.68%)
Nov 20, 2002	12.62	12.62	11.97	12.30	16,295,441	-0.35(-2.77%)
Nov 19, 2002	12.45	12.79	12.28	12.65	7,835,371	+0.17(+1.32%)
Nov 18, 2002	12.41	12.69	12.31	12.48	8,931,136	+0.08(+0.63%)
Nov 15, 2002	12.37	12.46	12.22	12.41	10,895,128	+0.03(+0.27%)
Nov 14, 2002	12.07	12.37	11.95	12.37	8,708,446	+0.46(+3.88%)
Nov 13, 2002	11.52	12.26	11.39	11.91	20,839,884	+0.36(+3.14%)
Nov 12, 2002	10.88	11.67	10.87	11.55	18,273,002	+0.67(+6.19%)
Nov 11, 2002	10.85	11.03	10.74	10.87	10,965,643	-0.02(-0.23%)
Nov 08, 2002	10.68	10.99	10.61	10.90	14,588,548	+0.27(+2.56%)
Nov 07, 2002	10.63	10.67	10.51	10.63	14,650,582	+0.02(+0.23%)
Nov 06, 2002	10.42	10.63	10.37	10.60	25,969,042	+0.22(+2.15%)
Nov 05, 2002	10.38	10.52	10.32	10.38	22,231,520	+0.00(+0.00%)
Nov 04, 2002	10.13	10.47	10.09	10.38	18,521,622	+0.38(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.