Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.05	24.16	23.76	23.78	8,030,430	-0.25(-1.05%)
Jan 28, 2010	23.82	24.25	23.34	24.04	15,728,513	-0.29(-1.21%)
Jan 27, 2010	24.42	24.52	23.95	24.33	10,827,679	-0.06(-0.25%)
Jan 26, 2010	24.26	24.50	24.20	24.39	7,275,217	+0.04(+0.17%)
Jan 25, 2010	24.35	24.75	24.27	24.35	8,414,995	+0.09(+0.37%)
Jan 22, 2010	24.52	24.70	24.23	24.26	9,800,479	-0.36(-1.44%)
Jan 21, 2010	25.16	25.16	24.51	24.61	10,407,517	-0.50(-1.97%)
Jan 20, 2010	25.33	25.54	24.81	25.11	11,490,112	-0.26(-1.04%)
Jan 19, 2010	24.85	25.45	24.83	25.37	14,028,725	-0.05(-0.21%)
Jan 15, 2010	25.42	25.43	25.43	25.43	19,942,262	-0.06(-0.23%)
Jan 14, 2010	25.11	25.56	24.99	25.49	14,967,070	+0.55(+2.22%)
Jan 13, 2010	24.74	25.01	24.68	24.93	10,432,815	+0.25(+1.02%)
Jan 12, 2010	24.26	24.85	24.20	24.68	12,407,617	+0.38(+1.58%)
Jan 11, 2010	24.46	24.46	24.26	24.30	7,153,974	-0.14(-0.57%)
Jan 08, 2010	24.41	24.53	24.30	24.44	6,801,476	+0.06(+0.24%)
Jan 07, 2010	23.96	24.45	23.92	24.38	8,258,812	+0.39(+1.62%)
Jan 06, 2010	23.95	24.12	23.84	23.99	6,877,590	+0.08(+0.35%)
Jan 05, 2010	24.08	24.08	23.83	23.91	7,883,040	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.