Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.641 9.672 9.609 9.633 196,327 -0.02(-0.25%)
May 27, 2021 9.664 9.672 9.633 9.656 232,960 +0.02(+0.16%)
May 26, 2021 9.633 9.664 9.617 9.641 135,240 +0.00(+0.00%)
May 25, 2021 9.625 9.656 9.593 9.641 203,295 +0.02(+0.17%)
May 24, 2021 9.617 9.656 9.601 9.625 281,193 +0.05(+0.50%)
May 21, 2021 9.593 9.641 9.553 9.577 234,257 +0.01(+0.08%)
May 20, 2021 9.553 9.601 9.551 9.569 193,473 +0.04(+0.42%)
May 19, 2021 9.458 9.553 9.426 9.529 260,112 +0.05(+0.50%)
May 18, 2021 9.466 9.498 9.462 9.482 134,000 +0.02(+0.25%)
May 17, 2021 9.450 9.498 9.434 9.458 193,483 +0.02(+0.17%)
May 14, 2021 9.418 9.458 9.410 9.442 159,998 +0.07(+0.76%)
May 13, 2021 9.355 9.410 9.355 9.371 250,132 +0.01(+0.08%)
May 12, 2021 9.529 9.585 9.347 9.363 374,677 -0.22(-2.32%)
May 11, 2021 9.585 9.601 9.537 9.585 231,552 -0.02(-0.25%)
May 10, 2021 9.609 9.617 9.593 9.609 192,947 +0.02(+0.17%)
May 07, 2021 9.593 9.601 9.569 9.593 229,514 +0.01(+0.08%)
May 06, 2021 9.593 9.601 9.561 9.585 125,254 -0.02(-0.20%)
May 05, 2021 9.597 9.604 9.557 9.604 173,117 +0.04(+0.41%)
May 04, 2021 9.502 9.565 9.502 9.565 365,267 +0.06(+0.58%)
May 03, 2021 9.478 9.518 9.470 9.510 147,219 +0.04(+0.42%)
Apr 30, 2021 9.415 9.486 9.415 9.470 134,457 +0.04(+0.42%)
Apr 29, 2021 9.462 9.486 9.399 9.431 227,881 -0.03(-0.33%)
Apr 28, 2021 9.486 9.502 9.431 9.462 165,571 -0.01(-0.08%)
Apr 27, 2021 9.494 9.510 9.462 9.470 165,554 -0.02(-0.25%)
Apr 26, 2021 9.494 9.510 9.486 9.494 266,367 +0.00(+0.00%)
Apr 23, 2021 9.486 9.494 9.478 9.494 239,668 +0.02(+0.17%)
Apr 22, 2021 9.470 9.494 9.454 9.478 201,112 +0.02(+0.25%)
Apr 21, 2021 9.423 9.486 9.423 9.454 204,645 +0.03(+0.34%)
Apr 20, 2021 9.439 9.462 9.423 9.423 128,585 -0.03(-0.33%)
Apr 19, 2021 9.447 9.462 9.439 9.454 117,514 -0.01(-0.08%)
Apr 16, 2021 9.439 9.478 9.431 9.462 257,900 +0.02(+0.17%)
Apr 15, 2021 9.462 9.462 9.431 9.447 238,725 +0.00(+0.00%)
Apr 14, 2021 9.454 9.462 9.431 9.447 175,099 +0.00(+0.00%)
Apr 13, 2021 9.454 9.470 9.439 9.447 124,712 -0.01(-0.08%)
Apr 12, 2021 9.439 9.462 9.415 9.454 178,885 +0.02(+0.25%)
Apr 09, 2021 9.415 9.447 9.415 9.431 237,642 +0.02(+0.17%)
Apr 08, 2021 9.407 9.439 9.399 9.415 212,119 +0.01(+0.13%)
Apr 07, 2021 9.371 9.403 9.371 9.403 185,479 +0.04(+0.42%)
Apr 06, 2021 9.363 9.387 9.340 9.363 189,026 +0.01(+0.08%)
Apr 05, 2021 9.379 9.379 9.308 9.356 264,056 -0.01(-0.08%)
Apr 01, 2021 9.324 9.387 9.316 9.363 341,939 +0.05(+0.59%)
Mar 31, 2021 9.324 9.324 9.308 9.308 152,085 +0.00(+0.00%)
Mar 30, 2021 9.301 9.324 9.301 9.308 172,571 +0.01(+0.08%)
Mar 29, 2021 9.308 9.324 9.301 9.301 172,920 -0.01(-0.08%)
Mar 26, 2021 9.261 9.308 9.261 9.308 121,575 +0.05(+0.51%)
Mar 25, 2021 9.277 9.285 9.222 9.261 238,490 -0.03(-0.34%)
Mar 24, 2021 9.277 9.301 9.277 9.293 196,420 +0.02(+0.17%)
Mar 23, 2021 9.293 9.293 9.277 9.277 105,050 +0.00(+0.00%)
Mar 22, 2021 9.269 9.308 9.269 9.277 233,119 +0.01(+0.08%)
Mar 19, 2021 9.222 9.277 9.215 9.269 279,942 +0.06(+0.68%)
Mar 18, 2021 9.222 9.253 9.191 9.206 130,590 -0.04(-0.42%)
Mar 17, 2021 9.230 9.261 9.198 9.246 183,569 +0.02(+0.26%)
Mar 16, 2021 9.285 9.301 9.222 9.222 286,520 -0.09(-0.93%)
Mar 15, 2021 9.301 9.308 9.277 9.308 210,129 +0.03(+0.34%)
Mar 12, 2021 9.301 9.301 9.253 9.277 192,229 -0.03(-0.34%)
Mar 11, 2021 9.269 9.324 9.253 9.308 286,569 +0.07(+0.77%)
Mar 10, 2021 9.214 9.246 9.206 9.238 184,591 +0.04(+0.43%)
Mar 09, 2021 9.175 9.230 9.163 9.198 187,760 +0.05(+0.60%)
Mar 08, 2021 9.167 9.191 9.136 9.143 270,677 -0.02(-0.26%)
Mar 05, 2021 9.214 9.214 9.081 9.167 346,777 -0.05(-0.51%)
Mar 04, 2021 9.332 9.356 9.159 9.214 265,848 -0.09(-0.97%)
Mar 03, 2021 9.304 9.335 9.085 9.304 414,126 +0.01(+0.08%)
Mar 02, 2021 9.218 9.328 9.187 9.296 288,505 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.