Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.160 3.160 3.148 3.160 453,438 +0.03(+0.95%)
May 28, 2002 3.118 3.151 3.112 3.130 602,238 +0.02(+0.67%)
May 27, 2002 3.112 3.112 3.082 3.109 262,076 +0.00(+0.00%)
May 24, 2002 3.112 3.112 3.082 3.109 262,076 +0.01(+0.48%)
May 23, 2002 3.073 3.109 3.073 3.094 663,903 +0.01(+0.19%)
May 22, 2002 3.094 3.109 3.088 3.088 397,470 -0.04(-1.15%)
May 21, 2002 3.127 3.127 3.094 3.124 437,016 -0.01(-0.29%)
May 20, 2002 3.073 3.133 3.073 3.133 1,809,732 +0.06(+1.94%)
May 17, 2002 3.064 3.082 3.061 3.073 312,681 +0.01(+0.29%)
May 16, 2002 3.061 3.067 3.055 3.064 360,941 +0.01(+0.20%)
May 15, 2002 3.041 3.064 3.041 3.058 298,941 +0.01(+0.39%)
May 14, 2002 3.050 3.050 3.035 3.047 272,130 +0.00(+0.00%)
May 13, 2002 3.032 3.047 3.029 3.047 345,524 +0.01(+0.39%)
May 10, 2002 3.035 3.038 3.023 3.035 255,708 +0.00(+0.00%)
May 09, 2002 3.023 3.035 3.023 3.035 354,573 +0.01(+0.39%)
May 08, 2002 3.026 3.032 3.020 3.023 319,049 +0.00(+0.00%)
May 07, 2002 3.041 3.041 3.011 3.023 459,470 -0.01(-0.20%)
May 06, 2002 3.032 3.053 3.020 3.029 511,752 -0.00(-0.10%)
May 03, 2002 3.035 3.035 3.023 3.032 1,977,300 +0.00(+0.10%)
May 02, 2002 3.047 3.050 3.020 3.029 475,222 -0.02(-0.69%)
May 01, 2002 3.050 3.053 3.035 3.050 268,108 -0.02(-0.58%)
Apr 30, 2002 3.070 3.073 3.058 3.067 512,087 -0.00(-0.10%)
Apr 29, 2002 3.067 3.070 3.058 3.070 528,173 +0.01(+0.19%)
Apr 26, 2002 3.053 3.064 3.047 3.064 2,144,868 +0.01(+0.39%)
Apr 25, 2002 3.061 3.067 3.044 3.053 565,038 -0.01(-0.29%)
Apr 24, 2002 3.064 3.064 3.053 3.061 583,471 -0.00(-0.10%)
Apr 23, 2002 3.061 3.064 3.038 3.064 842,195 -0.00(-0.10%)
Apr 22, 2002 3.070 3.070 3.044 3.067 885,763 -0.00(-0.10%)
Apr 19, 2002 3.070 3.070 3.055 3.070 400,151 +0.01(+0.19%)
Apr 18, 2002 3.041 3.070 3.038 3.064 343,178 +0.03(+0.98%)
Apr 17, 2002 3.032 3.038 3.026 3.035 407,189 +0.00(+0.10%)
Apr 16, 2002 3.032 3.035 3.020 3.032 436,681 -0.00(-0.10%)
Apr 15, 2002 3.038 3.044 3.029 3.035 489,298 +0.01(+0.20%)
Apr 12, 2002 3.035 3.041 3.023 3.029 397,470 +0.00(+0.10%)
Apr 11, 2002 3.029 3.032 3.020 3.026 251,016 +0.01(+0.30%)
Apr 10, 2002 3.011 3.029 3.011 3.017 510,076 +0.00(+0.00%)
Apr 09, 2002 3.029 3.029 3.014 3.017 373,341 +0.01(+0.20%)
Apr 08, 2002 3.032 3.038 3.002 3.011 284,530 -0.01(-0.40%)
Apr 05, 2002 3.017 3.032 3.014 3.023 271,459 +0.00(+0.00%)
Apr 04, 2002 3.017 3.032 3.008 3.023 396,465 +0.01(+0.20%)
Apr 03, 2002 3.053 3.053 3.017 3.017 477,233 -0.05(-1.75%)
Apr 02, 2002 3.085 3.085 3.067 3.070 536,887 -0.00(-0.10%)
Apr 01, 2002 3.082 3.088 3.070 3.073 467,179 -0.01(-0.19%)
Mar 29, 2002 3.076 3.082 3.064 3.079 381,719 +0.00(+0.00%)
Mar 28, 2002 3.076 3.082 3.064 3.079 381,719 +0.01(+0.39%)
Mar 27, 2002 3.070 3.079 3.038 3.067 497,676 +0.01(+0.29%)
Mar 26, 2002 3.050 3.058 3.035 3.058 299,611 +0.02(+0.69%)
Mar 25, 2002 3.055 3.055 3.026 3.038 328,097 +0.00(+0.10%)
Mar 22, 2002 3.020 3.055 3.020 3.035 5,496,225 -0.00(-0.10%)
Mar 21, 2002 3.070 3.070 3.023 3.038 455,449 -0.01(-0.39%)
Mar 20, 2002 3.058 3.073 3.044 3.050 414,227 -0.01(-0.29%)
Mar 19, 2002 3.038 3.058 3.023 3.058 892,801 +0.03(+0.99%)
Mar 18, 2002 3.020 3.035 3.014 3.029 787,568 +0.01(+0.40%)
Mar 15, 2002 3.023 3.026 2.990 3.017 600,227 -0.01(-0.20%)
Mar 14, 2002 3.014 3.026 3.008 3.023 407,524 +0.01(+0.30%)
Mar 13, 2002 2.996 3.026 2.996 3.014 579,784 +0.02(+0.60%)
Mar 12, 2002 2.996 2.999 2.987 2.996 396,465 +0.01(+0.20%)
Mar 11, 2002 2.993 2.996 2.978 2.990 475,222 -0.00(-0.10%)
Mar 08, 2002 2.984 2.993 2.984 2.993 589,168 +0.01(+0.30%)
Mar 07, 2002 2.996 2.996 2.978 2.984 509,741 -0.01(-0.40%)
Mar 06, 2002 2.996 2.999 2.987 2.996 422,606 +0.01(+0.30%)
Mar 05, 2002 2.984 3.008 2.981 2.987 472,206 -0.01(-0.20%)
Mar 04, 2002 2.993 2.999 2.978 2.993 587,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.