Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.425 -0.015 (-0.61%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.469 2.469 2.400 2.439 62,545 +0.02(+0.82%)
Apr 26, 2024 2.400 2.424 2.390 2.419 24,898 +0.04(+1.67%)
Apr 25, 2024 2.380 2.392 2.340 2.380 44,920 -0.01(-0.42%)
Apr 24, 2024 2.390 2.400 2.354 2.390 38,964 -0.03(-1.23%)
Apr 23, 2024 2.390 2.419 2.390 2.419 30,515 +0.00(+0.00%)
Apr 22, 2024 2.340 2.419 2.340 2.419 36,012 +0.05(+2.10%)
Apr 19, 2024 2.310 2.410 2.300 2.370 135,194 +0.03(+1.28%)
Apr 18, 2024 2.360 2.380 2.335 2.340 35,487 -0.03(-1.26%)
Apr 17, 2024 2.419 2.419 2.350 2.370 20,792 -0.02(-0.83%)
Apr 16, 2024 2.350 2.390 2.334 2.390 77,439 +0.01(+0.42%)
Apr 15, 2024 2.439 2.489 2.360 2.380 180,336 -0.08(-3.24%)
Apr 12, 2024 2.479 2.529 2.429 2.459 219,560 -0.02(-0.80%)
Apr 11, 2024 2.429 2.519 2.429 2.479 45,312 +0.02(+0.81%)
Apr 10, 2024 2.539 2.539 2.450 2.459 55,386 -0.06(-2.37%)
Apr 09, 2024 2.449 2.524 2.419 2.519 103,958 +0.09(+3.69%)
Apr 08, 2024 2.350 2.459 2.350 2.429 46,450 +0.05(+2.09%)
Apr 05, 2024 2.390 2.439 2.370 2.380 64,556 -0.03(-1.44%)
Apr 04, 2024 2.340 2.439 2.340 2.414 77,467 +0.08(+3.63%)
Apr 03, 2024 2.350 2.356 2.320 2.330 39,396 -0.01(-0.43%)
Apr 02, 2024 2.310 2.350 2.240 2.340 59,644 +0.05(+2.17%)
Apr 01, 2024 2.280 2.310 2.220 2.290 115,046 -0.01(-0.43%)
Mar 28, 2024 2.270 2.300 2.201 2.300 38,060 +0.06(+2.69%)
Mar 27, 2024 2.250 2.260 2.200 2.240 71,941 +0.03(+1.35%)
Mar 26, 2024 2.210 2.240 2.190 2.210 64,943 -0.02(-0.89%)
Mar 25, 2024 2.240 2.240 2.161 2.230 58,139 +0.00(+0.00%)
Mar 22, 2024 2.220 2.240 2.200 2.230 50,275 +0.01(+0.45%)
Mar 21, 2024 2.151 2.230 2.151 2.220 124,899 +0.02(+0.90%)
Mar 20, 2024 2.230 2.230 2.180 2.200 33,727 -0.02(-0.89%)
Mar 19, 2024 2.240 2.240 2.190 2.220 76,691 +0.03(+1.36%)
Mar 18, 2024 2.180 2.240 2.161 2.190 115,788 +0.06(+2.79%)
Mar 15, 2024 2.309 2.309 2.091 2.131 1,095,057 -0.14(-6.11%)
Mar 14, 2024 2.260 2.289 2.210 2.270 56,317 +0.01(+0.44%)
Mar 13, 2024 2.428 2.428 2.230 2.260 277,708 -0.14(-5.79%)
Mar 12, 2024 2.478 2.478 2.388 2.398 122,514 -0.08(-3.20%)
Mar 11, 2024 2.537 2.537 2.428 2.478 23,738 -0.05(-1.96%)
Mar 08, 2024 2.527 2.527 2.458 2.527 51,092 +0.02(+0.99%)
Mar 07, 2024 2.517 2.537 2.488 2.502 62,139 -0.01(-0.59%)
Mar 06, 2024 2.488 2.537 2.438 2.517 82,739 +0.01(+0.40%)
Mar 05, 2024 2.547 2.547 2.468 2.507 36,007 -0.01(-0.39%)
Mar 04, 2024 2.577 2.577 2.502 2.517 38,943 -0.03(-1.17%)
Mar 01, 2024 2.507 2.547 2.448 2.547 40,556 +0.04(+1.58%)
Feb 29, 2024 2.488 2.514 2.478 2.507 110,965 -0.01(-0.39%)
Feb 28, 2024 2.517 2.517 2.453 2.517 18,446 +0.02(+0.72%)
Feb 27, 2024 2.440 2.499 2.440 2.499 23,649 +0.04(+1.60%)
Feb 26, 2024 2.489 2.519 2.450 2.460 135,389 -0.05(-1.96%)
Feb 23, 2024 2.539 2.539 2.489 2.509 43,334 -0.01(-0.39%)
Feb 22, 2024 2.529 2.539 2.504 2.519 93,434 -0.01(-0.39%)
Feb 21, 2024 2.519 2.539 2.499 2.529 51,488 +0.03(+1.18%)
Feb 20, 2024 2.509 2.539 2.460 2.499 115,523 -0.04(-1.55%)
Feb 16, 2024 2.509 2.539 2.489 2.539 62,609 +0.05(+1.98%)
Feb 15, 2024 2.430 2.509 2.430 2.489 25,927 +0.01(+0.40%)
Feb 14, 2024 2.489 2.529 2.450 2.480 42,772 -0.03(-1.18%)
Feb 13, 2024 2.529 2.529 2.450 2.509 147,422 +0.00(+0.00%)
Feb 12, 2024 2.558 2.558 2.470 2.509 24,528 -0.03(-1.16%)
Feb 09, 2024 2.558 2.558 2.519 2.539 71,172 +0.00(+0.00%)
Feb 08, 2024 2.529 2.568 2.499 2.539 100,764 -0.01(-0.39%)
Feb 07, 2024 2.519 2.558 2.499 2.548 120,529 +0.01(+0.39%)
Feb 06, 2024 2.607 2.607 2.524 2.539 50,696 -0.04(-1.53%)
Feb 05, 2024 2.548 2.578 2.493 2.578 26,622 +0.05(+1.95%)
Feb 02, 2024 2.529 2.558 2.519 2.529 44,448 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.