Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.480 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.248 3.310 3.202 3.240 735,205 -0.05(-1.54%)
Apr 29, 2020 3.222 3.367 3.199 3.291 1,015,912 +0.15(+4.63%)
Apr 28, 2020 3.153 3.237 3.130 3.145 923,646 +0.05(+1.74%)
Apr 27, 2020 3.160 3.222 3.084 3.091 499,306 -0.02(-0.49%)
Apr 24, 2020 3.306 3.306 3.087 3.107 357,993 -0.12(-3.57%)
Apr 23, 2020 3.413 3.413 3.206 3.222 303,316 -0.19(-5.62%)
Apr 22, 2020 3.390 3.467 3.329 3.413 518,150 +0.03(+0.91%)
Apr 21, 2020 3.559 3.559 3.383 3.383 244,358 -0.18(-4.96%)
Apr 20, 2020 3.544 3.713 3.467 3.559 423,807 -0.05(-1.28%)
Apr 17, 2020 3.605 3.728 3.567 3.605 444,688 +0.02(+0.64%)
Apr 16, 2020 3.651 3.651 3.521 3.582 298,904 -0.10(-2.71%)
Apr 15, 2020 3.582 3.751 3.528 3.682 200,293 +0.00(+0.00%)
Apr 14, 2020 3.851 3.897 3.643 3.682 1,356,375 -0.05(-1.23%)
Apr 13, 2020 3.620 3.728 3.513 3.728 216,999 +0.12(+3.18%)
Apr 09, 2020 3.674 3.935 3.528 3.613 325,270 -0.02(-0.54%)
Apr 08, 2020 3.655 3.709 3.602 3.632 278,118 -0.01(-0.21%)
Apr 07, 2020 3.686 3.861 3.609 3.640 355,736 +0.05(+1.27%)
Apr 06, 2020 3.426 3.648 3.419 3.594 427,259 +0.22(+6.56%)
Apr 03, 2020 3.205 3.403 3.159 3.373 312,152 +0.16(+4.99%)
Apr 02, 2020 3.121 3.327 3.091 3.213 320,654 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.