Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.270 2.300 2.201 2.300 38,060 +0.06(+2.69%)
Mar 27, 2024 2.250 2.260 2.200 2.240 71,941 +0.03(+1.35%)
Mar 26, 2024 2.210 2.240 2.190 2.210 64,943 -0.02(-0.89%)
Mar 25, 2024 2.240 2.240 2.161 2.230 58,139 +0.00(+0.00%)
Mar 22, 2024 2.220 2.240 2.200 2.230 50,275 +0.01(+0.45%)
Mar 21, 2024 2.151 2.230 2.151 2.220 124,899 +0.02(+0.90%)
Mar 20, 2024 2.230 2.230 2.180 2.200 33,727 -0.02(-0.89%)
Mar 19, 2024 2.240 2.240 2.190 2.220 76,691 +0.03(+1.36%)
Mar 18, 2024 2.180 2.240 2.161 2.190 115,788 +0.06(+2.79%)
Mar 15, 2024 2.309 2.309 2.091 2.131 1,095,057 -0.14(-6.11%)
Mar 14, 2024 2.260 2.289 2.210 2.270 56,317 +0.01(+0.44%)
Mar 13, 2024 2.428 2.428 2.230 2.260 277,708 -0.14(-5.79%)
Mar 12, 2024 2.478 2.478 2.388 2.398 122,514 -0.08(-3.20%)
Mar 11, 2024 2.537 2.537 2.428 2.478 23,738 -0.05(-1.96%)
Mar 08, 2024 2.527 2.527 2.458 2.527 51,092 +0.02(+0.99%)
Mar 07, 2024 2.517 2.537 2.488 2.502 62,139 -0.01(-0.59%)
Mar 06, 2024 2.488 2.537 2.438 2.517 82,739 +0.01(+0.40%)
Mar 05, 2024 2.547 2.547 2.468 2.507 36,007 -0.01(-0.39%)
Mar 04, 2024 2.577 2.577 2.502 2.517 38,943 -0.03(-1.17%)
Mar 01, 2024 2.507 2.547 2.448 2.547 40,556 +0.04(+1.58%)
Feb 29, 2024 2.488 2.514 2.478 2.507 110,965 -0.01(-0.39%)
Feb 28, 2024 2.517 2.517 2.453 2.517 18,446 +0.02(+0.72%)
Feb 27, 2024 2.440 2.499 2.440 2.499 23,649 +0.04(+1.60%)
Feb 26, 2024 2.489 2.519 2.450 2.460 135,389 -0.05(-1.96%)
Feb 23, 2024 2.539 2.539 2.489 2.509 43,334 -0.01(-0.39%)
Feb 22, 2024 2.529 2.539 2.504 2.519 93,434 -0.01(-0.39%)
Feb 21, 2024 2.519 2.539 2.499 2.529 51,488 +0.03(+1.18%)
Feb 20, 2024 2.509 2.539 2.460 2.499 115,523 -0.04(-1.55%)
Feb 16, 2024 2.509 2.539 2.489 2.539 62,609 +0.05(+1.98%)
Feb 15, 2024 2.430 2.509 2.430 2.489 25,927 +0.01(+0.40%)
Feb 14, 2024 2.489 2.529 2.450 2.480 42,772 -0.03(-1.18%)
Feb 13, 2024 2.529 2.529 2.450 2.509 147,422 +0.00(+0.00%)
Feb 12, 2024 2.558 2.558 2.470 2.509 24,528 -0.03(-1.16%)
Feb 09, 2024 2.558 2.558 2.519 2.539 71,172 +0.00(+0.00%)
Feb 08, 2024 2.529 2.568 2.499 2.539 100,764 -0.01(-0.39%)
Feb 07, 2024 2.519 2.558 2.499 2.548 120,529 +0.01(+0.39%)
Feb 06, 2024 2.607 2.607 2.524 2.539 50,696 -0.04(-1.53%)
Feb 05, 2024 2.548 2.578 2.493 2.578 26,622 +0.05(+1.95%)
Feb 02, 2024 2.529 2.558 2.519 2.529 44,448 -0.04(-1.53%)
Feb 01, 2024 2.588 2.588 2.529 2.568 19,396 -0.01(-0.38%)
Jan 31, 2024 2.578 2.598 2.548 2.578 15,220 -0.01(-0.38%)
Jan 30, 2024 2.558 2.588 2.502 2.588 12,735 +0.06(+2.27%)
Jan 29, 2024 2.521 2.540 2.483 2.530 70,101 +0.03(+1.17%)
Jan 26, 2024 2.443 2.502 2.443 2.501 17,413 +0.05(+1.99%)
Jan 25, 2024 2.443 2.511 2.443 2.452 15,949 -0.02(-0.79%)
Jan 24, 2024 2.472 2.506 2.452 2.472 17,940 -0.01(-0.39%)
Jan 23, 2024 2.521 2.530 2.452 2.482 25,168 -0.05(-1.93%)
Jan 22, 2024 2.599 2.599 2.530 2.530 33,236 -0.07(-2.63%)
Jan 19, 2024 2.540 2.643 2.511 2.599 69,363 +0.05(+1.92%)
Jan 18, 2024 2.560 2.570 2.493 2.550 23,995 +0.00(+0.00%)
Jan 17, 2024 2.530 2.560 2.482 2.550 70,330 +0.04(+1.56%)
Jan 16, 2024 2.491 2.548 2.467 2.511 84,015 +0.03(+1.18%)
Jan 12, 2024 2.452 2.540 2.452 2.482 112,599 +0.03(+1.20%)
Jan 11, 2024 2.521 2.530 2.423 2.452 97,640 -0.05(-1.95%)
Jan 10, 2024 2.521 2.563 2.384 2.501 203,430 -0.03(-1.16%)
Jan 09, 2024 2.560 2.560 2.443 2.530 81,568 -0.02(-0.77%)
Jan 08, 2024 2.570 2.589 2.511 2.550 70,997 +0.01(+0.38%)
Jan 05, 2024 2.364 2.589 2.364 2.540 121,928 +0.15(+6.12%)
Jan 04, 2024 2.472 2.482 2.394 2.394 56,547 -0.08(-3.16%)
Jan 03, 2024 2.482 2.482 2.374 2.472 47,445 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.