Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.73	29.37	28.35	28.89	3,170,900	-0.47(-1.60%)
May 28, 2020	30.68	30.87	29.24	29.36	2,938,578	-0.75(-2.49%)
May 27, 2020	30.39	31.18	29.56	30.11	2,047,038	+1.26(+4.37%)
May 26, 2020	27.84	29.25	27.47	28.85	2,981,291	+2.85(+10.96%)
May 22, 2020	26.69	26.76	25.56	26.00	1,903,400	-0.71(-2.66%)
May 21, 2020	26.49	27.09	26.32	26.71	1,692,287	+0.02(+0.07%)
May 20, 2020	26.87	27.55	26.48	26.69	1,305,410	+0.38(+1.44%)
May 19, 2020	27.34	27.59	26.24	26.31	1,187,812	-1.30(-4.71%)
May 18, 2020	26.12	28.00	25.76	27.61	2,152,207	+2.94(+11.92%)
May 15, 2020	23.97	24.96	23.70	24.67	1,372,700	+0.18(+0.73%)
May 14, 2020	22.71	24.60	21.51	24.49	2,586,085	+1.12(+4.79%)
May 13, 2020	24.56	24.60	22.77	23.37	3,618,910	-1.67(-6.67%)
May 12, 2020	26.60	27.00	24.82	25.04	2,864,628	-1.97(-7.29%)
May 11, 2020	26.71	27.33	25.86	27.01	2,980,814	-0.29(-1.06%)
May 08, 2020	25.58	27.43	25.00	27.30	2,696,300	+2.44(+9.81%)
May 07, 2020	23.73	25.34	23.73	24.86	1,819,541	+1.85(+8.04%)
May 06, 2020	24.63	24.94	22.89	23.01	1,064,195	-1.28(-5.27%)
May 05, 2020	25.43	25.86	24.28	24.29	1,028,143	-0.68(-2.72%)
May 04, 2020	24.25	25.12	23.72	24.97	1,200,484	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.