Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.78	51.74	50.35	51.66	1,151,800	+0.58(+1.14%)
Sep 27, 2018	50.75	51.50	50.57	51.08	1,349,628	+0.37(+0.73%)
Sep 26, 2018	51.58	51.65	50.57	50.71	1,924,325	-0.85(-1.65%)
Sep 25, 2018	52.38	52.45	51.34	51.56	678,906	-0.62(-1.19%)
Sep 24, 2018	53.36	53.46	52.00	52.18	999,194	-1.19(-2.23%)
Sep 21, 2018	53.71	53.92	53.30	53.37	1,891,200	+0.15(+0.28%)
Sep 20, 2018	52.00	53.37	51.99	53.22	1,281,104	+1.64(+3.18%)
Sep 19, 2018	51.33	51.83	51.08	51.58	998,068	+0.31(+0.60%)
Sep 18, 2018	51.22	51.71	51.14	51.27	1,171,721	+0.13(+0.25%)
Sep 17, 2018	51.19	51.29	50.86	51.14	1,248,369	+0.03(+0.06%)
Sep 14, 2018	50.32	51.16	50.30	51.11	1,558,100	+0.91(+1.81%)
Sep 13, 2018	49.90	50.38	49.67	50.20	832,742	+0.64(+1.29%)
Sep 12, 2018	49.44	49.82	49.00	49.56	778,250	+0.32(+0.65%)
Sep 11, 2018	48.84	49.60	48.65	49.24	831,874	+0.16(+0.33%)
Sep 10, 2018	49.30	49.30	48.82	49.08	382,317	+0.03(+0.06%)
Sep 07, 2018	49.11	49.45	48.80	49.05	753,300	+0.04(+0.08%)
Sep 06, 2018	49.50	49.86	48.79	49.01	1,012,019	-0.56(-1.13%)
Sep 05, 2018	49.50	49.90	49.26	49.57	461,725	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.