Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 45.43 45.43 43.96 44.67 3,865,772 -0.75(-1.65%)
May 30, 2018 45.08 45.72 44.62 45.42 1,585,592 +0.58(+1.29%)
May 29, 2018 46.61 46.64 44.79 44.84 1,173,937 -2.21(-4.70%)
May 25, 2018 47.05 47.05 47.05 0 -0.28(-0.59%)
May 24, 2018 47.11 47.64 46.84 47.33 1,271,622 +0.13(+0.28%)
May 23, 2018 46.96 47.77 46.70 47.20 1,298,386 +0.14(+0.30%)
May 22, 2018 46.24 47.10 45.87 47.06 1,071,232 +0.98(+2.13%)
May 21, 2018 46.42 46.63 46.00 46.08 775,945 -0.26(-0.56%)
May 18, 2018 46.83 46.98 46.19 46.34 1,202,347 -0.37(-0.79%)
May 17, 2018 46.34 46.91 46.03 46.71 1,225,013 +0.42(+0.91%)
May 16, 2018 46.77 46.85 46.06 46.29 1,361,399 -0.42(-0.90%)
May 15, 2018 46.93 47.27 46.60 46.71 998,404 -0.39(-0.83%)
May 14, 2018 46.50 47.41 46.50 47.10 1,127,782 +0.59(+1.27%)
May 11, 2018 46.85 47.19 46.32 46.51 1,140,623 -0.11(-0.24%)
May 10, 2018 46.62 46.96 46.33 46.62 2,009,796 -0.01(-0.02%)
May 09, 2018 46.56 46.73 45.84 46.63 1,626,599 +0.31(+0.67%)
May 08, 2018 46.59 47.11 46.05 46.32 1,005,750 -0.35(-0.75%)
May 07, 2018 46.96 47.16 46.38 46.67 1,359,155 -0.03(-0.06%)
May 04, 2018 46.70 48.17 46.27 46.70 2,042,728 -0.86(-1.81%)
May 03, 2018 48.31 48.35 46.61 47.56 1,598,228 -0.93(-1.92%)
May 02, 2018 49.06 49.28 48.27 48.49 1,134,617 -0.80(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.