Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.54	44.79	44.17	44.55	1,984,020	+0.38(+0.86%)
Feb 27, 2019	44.35	44.52	43.92	44.17	2,955,739	-0.21(-0.47%)
Feb 26, 2019	45.49	45.76	43.56	44.38	4,869,208	-0.55(-1.22%)
Feb 25, 2019	45.07	45.33	44.82	44.93	1,734,616	+0.20(+0.45%)
Feb 22, 2019	44.53	44.97	44.41	44.73	2,009,200	+0.28(+0.63%)
Feb 21, 2019	44.77	45.21	44.24	44.45	1,387,505	-0.15(-0.34%)
Feb 20, 2019	44.40	44.66	44.17	44.60	1,580,084	+0.19(+0.43%)
Feb 19, 2019	44.27	44.67	43.96	44.41	1,485,609	+0.08(+0.18%)
Feb 15, 2019	43.55	44.35	43.50	44.33	1,266,800	+0.96(+2.21%)
Feb 14, 2019	43.43	43.66	43.26	43.37	1,189,566	-0.50(-1.14%)
Feb 13, 2019	43.91	44.24	43.67	43.87	1,120,392	+0.34(+0.78%)
Feb 12, 2019	43.20	43.84	42.87	43.53	3,044,286	+0.75(+1.75%)
Feb 11, 2019	42.73	43.01	42.41	42.78	1,374,116	+0.19(+0.45%)
Feb 08, 2019	42.71	42.94	42.15	42.59	1,134,500	-0.46(-1.07%)
Feb 07, 2019	43.33	43.64	42.51	43.05	916,611	-0.61(-1.40%)
Feb 06, 2019	43.70	44.00	43.60	43.66	1,027,084	-0.11(-0.25%)
Feb 05, 2019	43.80	44.04	43.61	43.77	1,087,962	+0.08(+0.18%)
Feb 04, 2019	43.82	44.12	42.91	43.69	1,117,205	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.