Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.03	45.44	44.94	45.02	328,500	-0.07(-0.16%)
Nov 27, 2019	45.10	45.42	44.88	45.09	871,800	+0.25(+0.56%)
Nov 26, 2019	44.62	44.92	44.40	44.84	2,306,489	+0.26(+0.58%)
Nov 25, 2019	44.20	44.72	43.86	44.58	959,828	+0.35(+0.79%)
Nov 22, 2019	43.65	44.48	43.50	44.23	2,196,700	+0.62(+1.42%)
Nov 21, 2019	44.17	44.25	43.61	43.61	820,441	-0.39(-0.89%)
Nov 20, 2019	43.79	44.01	43.36	44.00	1,100,216	-0.07(-0.16%)
Nov 19, 2019	43.57	44.24	43.54	44.07	2,085,466	+0.55(+1.26%)
Nov 18, 2019	43.74	43.79	43.19	43.52	1,171,930	-0.37(-0.84%)
Nov 15, 2019	44.35	44.38	43.74	43.89	1,291,500	-0.15(-0.34%)
Nov 14, 2019	43.67	44.10	43.40	44.04	769,978	+0.21(+0.48%)
Nov 13, 2019	43.76	43.91	43.24	43.83	917,237	-0.37(-0.84%)
Nov 12, 2019	43.90	44.46	43.58	44.20	1,464,052	+0.55(+1.26%)
Nov 11, 2019	43.44	43.88	43.29	43.65	1,582,286	-0.29(-0.66%)
Nov 08, 2019	44.08	44.16	43.78	43.94	735,600	-0.13(-0.29%)
Nov 07, 2019	43.73	44.58	43.55	44.07	2,093,367	+0.64(+1.47%)
Nov 06, 2019	43.78	43.84	43.16	43.43	1,235,900	-0.52(-1.18%)
Nov 05, 2019	42.60	44.56	42.60	43.95	2,117,752	-0.99(-2.20%)
Nov 04, 2019	44.75	45.09	44.31	44.94	1,919,741	+0.64(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.