Indicators

Ark Innovation ETF (NY: ARKK )

46.90 -0.52 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	47.10	47.22	46.31	46.90	5,751,665	-0.52(-1.10%)
Sep 19, 2024	47.69	48.11	47.16	47.42	7,073,269	+1.24(+2.69%)
Sep 18, 2024	46.13	47.65	45.91	46.18	9,653,231	+0.12(+0.26%)
Sep 17, 2024	46.18	46.74	45.88	46.06	4,819,243	+0.37(+0.81%)
Sep 16, 2024	45.53	45.94	44.97	45.69	4,270,847	-0.07(-0.15%)
Sep 13, 2024	45.14	45.85	45.07	45.76	5,711,504	+0.78(+1.73%)
Sep 12, 2024	44.43	45.20	43.97	44.98	4,903,539	+0.75(+1.70%)
Sep 11, 2024	43.13	44.27	42.49	44.23	7,162,985	+0.94(+2.17%)
Sep 10, 2024	42.94	43.30	42.17	43.29	5,727,990	+0.65(+1.52%)
Sep 09, 2024	42.17	43.06	42.08	42.64	5,808,914	+1.05(+2.52%)
Sep 06, 2024	44.04	44.17	41.35	41.59	10,392,538	-2.01(-4.61%)
Sep 05, 2024	43.04	44.05	42.98	43.60	6,051,078	+0.73(+1.70%)
Sep 04, 2024	42.63	43.71	42.42	42.87	7,888,298	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.