Indicators

Agiliti Inc (NY: AGTI )

10.05 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.10	10.16	10.10	10.12	289,025	+0.00(+0.00%)
Mar 27, 2024	10.18	10.18	10.11	10.12	707,790	-0.05(-0.49%)
Mar 26, 2024	10.14	10.19	10.13	10.17	1,537,309	+0.04(+0.39%)
Mar 25, 2024	10.15	10.20	10.13	10.13	961,438	-0.04(-0.39%)
Mar 22, 2024	10.12	10.19	10.10	10.17	1,146,874	+0.06(+0.59%)
Mar 21, 2024	10.11	10.18	10.11	10.11	976,134	-0.02(-0.20%)
Mar 20, 2024	10.07	10.16	10.06	10.13	1,493,397	+0.02(+0.20%)
Mar 19, 2024	10.04	10.18	10.02	10.11	1,171,136	+0.04(+0.40%)
Mar 18, 2024	9.960	10.10	9.950	10.07	3,527,794	+0.11(+1.10%)
Mar 15, 2024	9.940	9.960	9.940	9.960	765,103	+0.02(+0.20%)
Mar 14, 2024	9.950	9.960	9.920	9.940	1,027,558	+0.00(+0.00%)
Mar 13, 2024	9.940	9.980	9.940	9.940	2,251,495	+0.00(+0.00%)
Mar 12, 2024	9.940	9.950	9.920	9.940	555,112	+0.00(+0.00%)
Mar 11, 2024	9.920	9.940	9.910	9.940	759,717	+0.03(+0.30%)
Mar 08, 2024	9.910	9.925	9.900	9.910	2,574,181	+0.01(+0.10%)
Mar 07, 2024	9.900	9.930	9.900	9.900	941,099	-0.01(-0.10%)
Mar 06, 2024	9.900	9.925	9.890	9.910	1,573,298	+0.03(+0.30%)
Mar 05, 2024	9.890	9.908	9.880	9.880	694,442	-0.01(-0.10%)
Mar 04, 2024	9.890	9.910	9.880	9.890	613,592	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.