Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		9.720	9.720	9.720	101	+0.04(+0.41%)
Jun 25, 2021	9.700	9.700	9.680	9.680	4,550	+0.02(+0.21%)
Jun 24, 2021	9.740	9.740	9.660	9.660	1,393	-0.03(-0.31%)
Jun 23, 2021	9.730	9.730	9.690	9.690	3,526	-0.03(-0.26%)
Jun 22, 2021	9.710	9.720	9.705	9.715	1,963	+0.00(+0.05%)
Jun 21, 2021	9.730	9.730	9.710	9.710	3,266	+0.00(+0.00%)
Jun 18, 2021	9.710	9.710	9.700	9.710	8,603	+0.00(+0.00%)
Jun 17, 2021	9.700	9.715	9.670	9.710	4,151	-0.01(-0.10%)
Jun 16, 2021	9.750	9.760	9.700	9.720	10,237	-0.01(-0.10%)
Jun 15, 2021	9.760	9.770	9.730	9.730	9,328	-0.03(-0.26%)
Jun 14, 2021	9.710	9.780	9.710	9.755	7,087	-0.00(-0.05%)
Jun 11, 2021	9.750	9.770	9.740	9.760	9,136	+0.01(+0.10%)
Jun 10, 2021	9.750	9.754	9.745	9.750	9,107	+0.00(+0.00%)
Jun 09, 2021	9.750	9.750	9.750	9.750	925	+0.02(+0.21%)
Jun 07, 2021		9.730	9.730	9.730	0	+0.01(+0.10%)
Jun 03, 2021		9.720	9.720	9.720	93	+0.02(+0.21%)
Jun 02, 2021	9.700	9.700	9.690	9.700	2,538	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.