Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.960	9.960	9.950	9.950	53,924	+0.01(+0.10%)
Sep 28, 2022				9.940	149	+0.01(+0.10%)
Sep 27, 2022	9.930	9.930	9.930	9.930	225	-0.01(-0.10%)
Sep 26, 2022	9.940	9.940	9.940	9.940	144,583	+0.00(+0.00%)
Sep 22, 2022				9.940	3	+0.00(+0.02%)
Sep 21, 2022	9.930	9.938	9.930	9.938	475	+0.00(+0.04%)
Sep 20, 2022	9.930	9.935	9.930	9.935	50,802	+0.01(+0.05%)
Sep 19, 2022	9.940	9.940	9.930	9.930	7,234	-0.01(-0.10%)
Sep 16, 2022	9.930	9.940	9.930	9.940	944	+0.01(+0.10%)
Sep 14, 2022				9.930	29	+0.01(+0.10%)
Sep 13, 2022	9.920	9.920	9.920	9.920	103	+0.01(+0.10%)
Sep 12, 2022	9.920	9.930	9.910	9.910	69,731	-0.01(-0.10%)
Sep 09, 2022	9.920	9.925	9.910	9.920	63,102	+0.01(+0.10%)
Sep 08, 2022	9.920	9.925	9.910	9.910	139,906	-0.02(-0.20%)
Sep 07, 2022	9.920	9.940	9.920	9.930	61,403	+0.01(+0.10%)
Sep 06, 2022	9.940	9.940	9.920	9.920	37,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.