Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.790	9.835	9.790	9.810	26,177	-0.04(-0.41%)
Oct 28, 2021	9.810	9.850	9.800	9.850	135,098	+0.00(+0.00%)
Oct 26, 2021		9.850	9.850	9.850	30	+0.01(+0.10%)
Oct 25, 2021	9.820	9.840	9.800	9.840	30,680	+0.03(+0.31%)
Oct 20, 2021		9.810	9.810	9.810	15	+0.00(+0.00%)
Oct 19, 2021	9.790	9.820	9.790	9.810	23,573	+0.01(+0.10%)
Oct 18, 2021	9.800	9.800	9.800	9.800	1,003	-0.03(-0.31%)
Oct 15, 2021	9.820	9.830	9.820	9.830	57,138	+0.01(+0.10%)
Oct 14, 2021	9.850	9.850	9.800	9.820	90,210	+0.01(+0.10%)
Oct 13, 2021	9.810	9.810	9.800	9.810	3,920	-0.01(-0.10%)
Oct 12, 2021	9.780	9.820	9.780	9.820	74,889	+0.04(+0.41%)
Oct 11, 2021	9.800	9.810	9.780	9.780	25,669	-0.03(-0.31%)
Oct 08, 2021	9.810	9.810	9.810	9.810	500	+0.00(+0.00%)
Oct 07, 2021	9.790	9.810	9.790	9.810	155,342	+0.02(+0.20%)
Oct 06, 2021	9.800	9.810	9.790	9.790	51,605	-0.01(-0.10%)
Oct 05, 2021	9.800	9.820	9.795	9.800	46,703	+0.01(+0.10%)
Oct 04, 2021	9.860	9.860	9.790	9.790	2,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.