Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.820	9.830	9.820	9.830	3,703	+0.01(+0.10%)
Feb 25, 2022	9.800	9.830	9.800	9.820	7,502	+0.01(+0.10%)
Feb 24, 2022	9.810	9.830	9.790	9.810	23,123	-0.02(-0.20%)
Feb 23, 2022	9.820	9.830	9.820	9.830	5,085	+0.02(+0.20%)
Feb 22, 2022	9.810	9.810	9.805	9.810	3,922	+0.01(+0.05%)
Feb 18, 2022				9.805	0	-0.01(-0.05%)
Feb 17, 2022	9.810	9.810	9.810	9.810	455	+0.00(+0.00%)
Feb 16, 2022	9.810	9.810	9.810	9.810	600	+0.00(+0.00%)
Feb 15, 2022	9.810	9.815	9.810	9.810	3,117	+0.01(+0.10%)
Feb 14, 2022	9.800	9.800	9.790	9.800	6,498	-0.02(-0.18%)
Feb 11, 2022	9.810	9.818	9.810	9.818	1,178	+0.01(+0.08%)
Feb 10, 2022	9.800	9.810	9.800	9.810	11,235	+0.00(+0.00%)
Feb 08, 2022				9.810	3	+0.03(+0.31%)
Feb 07, 2022	9.780	9.780	9.780	9.780	1,012	+0.00(+0.00%)
Feb 03, 2022				9.780	15	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.