Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.210	2.210	2.100	2.150	312,599	-0.01(-0.46%)
Jun 29, 2023	2.080	2.210	2.035	2.160	553,014	+0.13(+6.40%)
Jun 28, 2023	2.010	2.050	1.960	2.030	176,717	+0.02(+1.00%)
Jun 27, 2023	2.020	2.050	1.940	2.010	272,841	+0.01(+0.50%)
Jun 26, 2023	2.060	2.085	2.000	2.000	356,691	-0.05(-2.44%)
Jun 23, 2023	2.100	2.170	2.030	2.050	383,205	-0.09(-4.21%)
Jun 22, 2023	2.170	2.200	2.140	2.140	286,756	-0.04(-1.83%)
Jun 21, 2023	2.200	2.230	2.130	2.180	334,347	-0.10(-4.39%)
Jun 20, 2023	2.280	2.330	2.240	2.280	237,392	-0.01(-0.44%)
Jun 16, 2023	2.350	2.350	2.270	2.290	404,236	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Sections

Services