Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.135 +0.095 (+2.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.700 6.990 6.700 6.820 116,642 +0.07(+1.04%)
Aug 30, 2022 7.100 7.160 6.740 6.750 187,836 -0.34(-4.80%)
Aug 29, 2022 7.010 7.240 6.850 7.090 190,113 -0.04(-0.56%)
Aug 26, 2022 7.320 7.490 7.000 7.130 230,895 -0.20(-2.73%)
Aug 25, 2022 7.720 7.780 7.110 7.330 100,733 -0.30(-3.93%)
Aug 24, 2022 7.850 7.985 7.600 7.630 101,609 -0.11(-1.42%)
Aug 23, 2022 7.480 7.880 7.260 7.740 136,338 +0.28(+3.75%)
Aug 22, 2022 8.190 8.190 7.110 7.460 352,270 -0.96(-11.40%)
Aug 19, 2022 8.580 8.640 8.200 8.420 119,691 -0.36(-4.10%)
Aug 18, 2022 8.720 8.910 8.340 8.780 160,585 -0.08(-0.90%)
Aug 17, 2022 8.800 9.410 8.660 8.860 150,793 -0.17(-1.88%)
Aug 16, 2022 9.070 9.230 8.623 9.030 336,573 -0.25(-2.69%)
Aug 15, 2022 10.33 10.82 9.075 9.280 483,906 -1.02(-9.90%)
Aug 12, 2022 8.200 10.30 8.200 10.30 474,962 +2.18(+26.85%)
Aug 11, 2022 8.200 8.390 7.990 8.120 204,538 +0.05(+0.62%)
Aug 10, 2022 8.130 8.225 7.700 8.070 214,369 +0.10(+1.25%)
Aug 09, 2022 7.870 8.080 7.640 7.970 219,584 -0.08(-0.99%)
Aug 08, 2022 8.420 8.420 7.960 8.050 659,017 -0.25(-3.01%)
Aug 05, 2022 7.720 8.320 7.670 8.300 226,995 +0.44(+5.60%)
Aug 04, 2022 7.310 7.950 7.310 7.860 211,083 +0.53(+7.23%)
Aug 03, 2022 7.340 7.525 7.190 7.330 146,990 +0.14(+1.95%)
Aug 02, 2022 7.000 7.380 7.000 7.190 188,211 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.