Indicators

Adc Therapeutics Sa (NY: ADCT )

4.150 +0.110 (+2.72%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.600	7.760	7.400	7.410	155,706	-0.26(-3.39%)
Jul 28, 2022	7.780	7.920	7.310	7.670	194,191	+0.10(+1.32%)
Jul 27, 2022	7.460	7.630	7.080	7.570	286,647	+0.28(+3.84%)
Jul 26, 2022	7.120	7.380	6.920	7.290	491,853	+0.09(+1.25%)
Jul 25, 2022	7.370	7.370	6.950	7.200	682,540	-0.16(-2.17%)
Jul 22, 2022	7.600	7.685	7.350	7.360	138,862	-0.20(-2.65%)
Jul 21, 2022	7.610	7.695	7.430	7.560	156,853	-0.05(-0.66%)
Jul 20, 2022	7.570	7.800	7.470	7.610	396,177	+0.02(+0.26%)
Jul 19, 2022	7.900	7.930	7.470	7.590	366,817	-0.18(-2.32%)
Jul 18, 2022	8.180	8.586	7.760	7.770	268,775	-0.33(-4.07%)
Jul 15, 2022	8.570	8.570	8.070	8.100	803,145	-0.31(-3.69%)
Jul 14, 2022	8.820	8.840	8.330	8.410	199,372	-0.53(-5.93%)
Jul 13, 2022	8.890	9.250	8.740	8.940	383,381	-0.17(-1.87%)
Jul 12, 2022	9.400	9.460	8.805	9.110	388,105	-0.30(-3.19%)
Jul 11, 2022	10.33	10.33	9.410	9.410	272,027	-0.90(-8.73%)
Jul 08, 2022	9.150	10.88	9.110	10.31	746,980	+1.15(+12.55%)
Jul 07, 2022	8.970	9.340	8.930	9.160	121,832	+0.22(+2.46%)
Jul 06, 2022	8.830	9.400	8.750	8.940	247,616	+0.09(+1.02%)
Jul 05, 2022	8.390	8.960	8.380	8.850	284,283	+0.31(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.