Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.120 +0.080 (+1.98%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.700 7.950 7.390 7.950 193,753 +0.16(+2.05%)
Jun 29, 2022 7.620 7.920 7.500 7.790 46,209 +0.05(+0.65%)
Jun 28, 2022 8.000 8.050 7.490 7.740 283,797 -0.28(-3.49%)
Jun 27, 2022 7.830 8.050 7.420 8.020 207,211 +0.13(+1.65%)
Jun 24, 2022 7.020 7.930 7.020 7.890 441,688 +1.01(+14.68%)
Jun 23, 2022 6.640 6.900 6.560 6.880 384,840 +0.32(+4.88%)
Jun 22, 2022 6.660 6.960 6.500 6.560 416,528 -0.22(-3.24%)
Jun 21, 2022 6.510 7.010 6.300 6.780 407,790 +0.43(+6.77%)
Jun 17, 2022 6.050 6.530 6.050 6.350 624,620 +0.39(+6.54%)
Jun 16, 2022 5.840 6.025 5.520 5.960 353,864 -0.09(-1.49%)
Jun 15, 2022 6.090 6.290 6.035 6.050 175,913 -0.02(-0.33%)
Jun 14, 2022 6.330 6.490 5.990 6.070 555,491 -0.23(-3.65%)
Jun 13, 2022 6.470 6.650 6.002 6.300 223,505 -0.37(-5.55%)
Jun 10, 2022 6.800 7.010 6.410 6.670 398,374 -0.33(-4.71%)
Jun 09, 2022 7.240 7.240 6.990 7.000 172,118 -0.22(-3.05%)
Jun 08, 2022 7.240 7.440 7.060 7.220 244,327 -0.01(-0.14%)
Jun 07, 2022 6.890 7.320 6.750 7.230 97,693 +0.21(+2.99%)
Jun 06, 2022 7.270 7.440 6.880 7.020 135,952 -0.18(-2.50%)
Jun 03, 2022 6.850 7.460 6.770 7.200 229,001 +0.38(+5.57%)
Jun 02, 2022 6.510 7.020 6.320 6.820 209,886 +0.27(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.