Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.620	5.770	5.560	5.700	4,566,580	+0.06(+1.06%)
Oct 28, 2021	5.670	5.760	5.460	5.640	5,202,643	+0.25(+4.64%)
Oct 27, 2021	6.280	6.300	5.200	5.390	10,479,094	-0.94(-14.85%)
Oct 26, 2021	6.440		6.300	6.330	1,223,739	+0.09(+1.44%)
Oct 25, 2021	6.760	6.800	6.180	6.240	1,865,022	-0.47(-7.00%)
Oct 22, 2021	6.700	6.800	6.603	6.710	701,212	-0.08(-1.18%)
Oct 21, 2021	6.710	6.890	6.630	6.790	615,430	+0.11(+1.65%)
Oct 20, 2021	6.660	6.720	6.600	6.680	565,888	-0.01(-0.15%)
Oct 19, 2021	6.900	6.982	6.600	6.690	1,120,039	-0.23(-3.32%)
Oct 18, 2021	7.190	7.200	6.911	6.920	753,416	-0.18(-2.54%)
Oct 15, 2021	7.390	7.450	7.030	7.100	887,449	-0.23(-3.14%)
Oct 14, 2021	7.730	7.834	7.230	7.330	866,055	-0.40(-5.17%)
Oct 13, 2021	8.150	8.150	7.680	7.730	401,172	-0.27(-3.37%)
Oct 12, 2021	8.040	8.220	7.800	8.000	512,314	+0.01(+0.13%)
Oct 11, 2021	8.000	8.240	7.950	7.990	773,436	-0.01(-0.12%)
Oct 08, 2021	8.130	8.205	7.840	8.000	1,446,252	-0.08(-0.99%)
Oct 07, 2021	8.000	8.100	7.905	8.080	493,263	+0.16(+2.02%)
Oct 06, 2021	7.770	7.960	7.770	7.920	315,180	+0.10(+1.28%)
Oct 05, 2021	7.800	7.900	7.760	7.820	439,110	-0.03(-0.38%)
Oct 04, 2021	8.350	8.375	7.820	7.850	692,603	-0.54(-6.44%)
Oct 01, 2021	8.890	8.950	8.260	8.390	902,524	-0.49(-5.52%)
Sep 30, 2021	8.990	9.080	8.850	8.880	531,302	-0.12(-1.33%)
Sep 29, 2021	9.070	9.120	8.920	9.000	763,681	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Archer Aviation Inc (NY: ACHR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Archer Aviation Inc (NY: ACHR )

Historical Prices

Sections

Services