Indicators

Dentsply Sirona Inc (NQ: XRAY )

30.19 -0.50 (-1.63%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.41	44.66	43.65	44.33	2,587,253	-0.45(-1.00%)
May 28, 2020	45.72	45.87	44.61	44.77	2,739,241	-0.76(-1.67%)
May 27, 2020	44.74	45.65	44.30	45.54	3,695,732	+2.34(+5.43%)
May 26, 2020	41.34	43.28	41.01	43.19	2,987,636	+2.94(+7.32%)
May 22, 2020	39.90	40.58	38.71	40.25	2,115,183	+0.27(+0.67%)
May 21, 2020	39.64	40.58	39.23	39.98	2,034,726	+0.25(+0.62%)
May 20, 2020	39.34	39.89	38.85	39.73	2,372,107	+0.59(+1.51%)
May 19, 2020	38.66	39.68	38.00	39.14	2,811,654	+0.49(+1.26%)
May 18, 2020	36.72	38.99	36.67	38.66	2,708,597	+2.73(+7.58%)
May 15, 2020	36.04	36.85	35.39	35.93	5,846,508	-0.16(-0.45%)
May 14, 2020	35.12	36.09	34.42	36.09	3,074,854	+0.51(+1.45%)
May 13, 2020	35.20	35.74	34.61	35.58	3,379,867	+0.34(+0.97%)
May 12, 2020	38.48	38.83	35.22	35.24	3,348,217	-3.17(-8.26%)
May 11, 2020	37.92	38.76	37.09	38.41	3,050,127	-0.32(-0.84%)
May 08, 2020	39.89	40.91	38.14	38.73	3,545,036	-0.39(-1.00%)
May 07, 2020	39.02	39.58	38.69	39.12	2,872,169	+0.69(+1.78%)
May 06, 2020	38.85	39.04	38.08	38.44	2,563,760	-0.31(-0.81%)
May 05, 2020	38.22	39.18	38.16	38.75	3,044,930	+1.02(+2.70%)
May 04, 2020	38.30	38.82	37.26	37.73	2,788,676	-0.66(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.