Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.12 -0.16 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.18	35.43	34.68	35.11	1,763,886	+0.10(+0.30%)
Dec 28, 2018	35.22	35.54	34.82	35.01	1,869,022	-0.02(-0.05%)
Dec 27, 2018	34.59	35.03	34.08	35.02	2,164,837	+0.02(+0.05%)
Dec 26, 2018	33.49	35.05	33.17	35.01	2,453,884	+1.63(+4.88%)
Dec 24, 2018	33.45	33.77	32.88	33.38	1,279,265	-0.18(-0.53%)
Dec 21, 2018	33.59	34.17	33.29	33.56	4,340,706	+0.16(+0.48%)
Dec 20, 2018	33.84	34.03	32.89	33.40	3,066,537	-0.45(-1.33%)
Dec 19, 2018	34.36	34.68	33.54	33.85	3,428,627	-0.52(-1.51%)
Dec 18, 2018	35.17	35.26	33.81	34.37	3,796,498	-0.62(-1.78%)
Dec 17, 2018	34.65	35.61	34.44	34.99	2,819,007	+0.19(+0.54%)
Dec 14, 2018	35.37	35.37	34.17	34.80	3,032,013	-0.71(-1.99%)
Dec 13, 2018	35.89	36.24	35.05	35.51	2,721,737	-0.38(-1.05%)
Dec 12, 2018	35.22	36.62	35.22	35.88	5,439,410	+1.05(+3.03%)
Dec 11, 2018	34.65	35.42	34.49	34.83	3,642,548	+0.51(+1.48%)
Dec 10, 2018	34.20	34.42	33.63	34.32	2,096,839	+0.14(+0.41%)
Dec 07, 2018	34.20	34.82	33.86	34.18	2,066,775	-0.15(-0.44%)
Dec 06, 2018	34.23	34.37	33.51	34.33	3,598,589	-0.32(-0.92%)
Dec 04, 2018	35.54	35.69	34.57	34.65	3,361,338	-0.96(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.