Indicators

Dentsply Sirona Inc (NQ: XRAY )

30.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.66	41.55	40.46	41.24	1,944,478	+0.56(+1.38%)
Apr 27, 2023	40.28	40.78	39.83	40.68	1,973,715	+0.42(+1.05%)
Apr 26, 2023	40.26	40.43	40.00	40.26	1,467,233	-0.04(-0.10%)
Apr 25, 2023	40.46	40.94	40.22	40.30	1,748,123	-0.46(-1.13%)
Apr 24, 2023	40.53	40.83	40.43	40.76	1,436,296	+0.34(+0.85%)
Apr 21, 2023	40.26	40.54	40.15	40.42	1,755,715	+0.24(+0.59%)
Apr 20, 2023	39.66	40.38	39.54	40.18	1,225,314	+0.26(+0.64%)
Apr 19, 2023	39.72	40.28	39.69	39.92	1,721,354	+0.03(+0.07%)
Apr 18, 2023	40.44	40.47	39.89	39.90	1,247,024	-0.35(-0.87%)
Apr 17, 2023	40.47	40.62	40.03	40.24	1,521,194	-0.23(-0.57%)
Apr 14, 2023	40.39	40.60	40.22	40.48	2,552,205	-0.03(-0.07%)
Apr 13, 2023	40.02	40.55	39.81	40.51	1,839,723	+0.64(+1.60%)
Apr 12, 2023	40.50	40.65	39.73	39.87	1,902,694	-0.24(-0.59%)
Apr 11, 2023	39.36	40.30	39.34	40.10	2,248,174	+0.97(+2.49%)
Apr 10, 2023	38.67	39.21	38.58	39.13	1,868,615	+0.24(+0.61%)
Apr 06, 2023	39.02	39.08	38.60	38.89	2,506,840	+0.30(+0.79%)
Apr 05, 2023	38.26	38.88	38.19	38.59	2,652,342	+0.26(+0.67%)
Apr 04, 2023	38.69	38.84	38.28	38.33	1,428,525	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.