Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.88 -0.50 (-1.76%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.58	55.30	54.40	55.25	2,357,447	+0.69(+1.27%)
Jun 27, 2019	54.44	54.69	54.10	54.56	1,037,022	+0.10(+0.19%)
Jun 26, 2019	54.77	55.30	54.10	54.45	1,433,826	-0.26(-0.48%)
Jun 25, 2019	54.60	54.99	54.49	54.72	1,435,615	+0.21(+0.38%)
Jun 24, 2019	55.42	56.15	54.39	54.51	1,502,110	-1.14(-2.06%)
Jun 21, 2019	54.49	56.14	53.94	55.65	4,894,935	+1.37(+2.52%)
Jun 20, 2019	54.73	55.18	54.25	54.28	2,638,092	-0.30(-0.55%)
Jun 19, 2019	53.68	54.66	53.53	54.59	1,051,052	+0.86(+1.60%)
Jun 18, 2019	53.75	54.02	53.50	53.73	827,139	+0.17(+0.32%)
Jun 17, 2019	53.65	53.76	53.23	53.56	800,595	-0.10(-0.19%)
Jun 14, 2019	53.82	54.29	53.60	53.66	690,631	-0.19(-0.35%)
Jun 13, 2019	53.98	54.03	53.48	53.85	831,626	+0.07(+0.12%)
Jun 12, 2019	54.10	54.55	53.75	53.78	1,092,149	-0.35(-0.65%)
Jun 11, 2019	54.18	54.33	53.51	54.13	1,219,659	+0.16(+0.30%)
Jun 10, 2019	53.07	54.05	52.79	53.97	1,376,963	+1.10(+2.07%)
Jun 07, 2019	52.74	53.05	52.58	52.88	999,342	+0.29(+0.56%)
Jun 06, 2019	52.41	52.77	52.03	52.58	1,529,217	+0.24(+0.45%)
Jun 05, 2019	51.79	52.43	51.31	52.35	1,720,477	+0.93(+1.80%)
Jun 04, 2019	51.25	51.53	50.99	51.42	3,341,272	+0.51(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.