Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.12 -0.16 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.48			51.61	1,306,659	-0.02(-0.04%)
Jan 28, 2022	50.91	51.65	50.30	51.63	930,392	+0.66(+1.29%)
Jan 27, 2022	50.94	51.87	50.47	50.97	1,111,835	+0.24(+0.48%)
Jan 26, 2022	51.33	52.34	50.29	50.73	1,615,765	-0.20(-0.40%)
Jan 25, 2022	51.43	51.91	49.35	50.93	1,848,398	-1.12(-2.15%)
Jan 24, 2022	50.72	52.10	49.86	52.05	1,800,673	+0.92(+1.79%)
Jan 21, 2022	51.35	51.92	50.89	51.13	1,315,809	-0.37(-0.71%)
Jan 20, 2022	51.18	52.43	51.02	51.50	1,188,224	+0.28(+0.55%)
Jan 19, 2022	51.56	52.28	51.17	51.22	1,063,066	-0.14(-0.26%)
Jan 18, 2022	51.68	52.46	50.44	51.35	1,618,746	-0.75(-1.45%)
Jan 14, 2022				52.11	0	-0.06(-0.11%)
Jan 13, 2022	53.00	53.03	52.01	52.17	1,631,852	-0.76(-1.44%)
Jan 12, 2022	54.48	54.56	52.83	52.93	1,767,057	-1.49(-2.73%)
Jan 11, 2022	53.56	54.44	53.14	54.42	1,225,550	+0.85(+1.59%)
Jan 10, 2022	54.45	54.83	52.71	53.57	1,552,843	-0.92(-1.68%)
Jan 07, 2022	54.49	55.02	54.14	54.48	1,282,648	+0.17(+0.32%)
Jan 06, 2022	54.50	54.90	53.68	54.31	2,056,421	-0.04(-0.07%)
Jan 05, 2022	55.49	55.97	54.31	54.35	1,309,313	-0.89(-1.61%)
Jan 04, 2022	54.96	55.72	54.82	55.24	1,488,783	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.