Indicators

Vidler Water Resources Inc (NQ: VWTR )

15.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				15.75	0	+0.00(+0.00%)
May 23, 2022	15.75	15.75	15.73	15.75	217,154	+0.00(+0.00%)
May 20, 2022	15.72	15.75	15.72	15.75	180,425	+0.03(+0.19%)
May 19, 2022	15.70	15.74	15.70	15.72	307,605	+0.02(+0.13%)
May 18, 2022	15.73	15.73	15.70	15.70	1,155,099	+0.00(+0.00%)
May 17, 2022	15.71	15.74	15.70	15.70	561,539	+0.07(+0.45%)
May 16, 2022	15.67	15.69	15.63	15.63	224,683	-0.06(-0.38%)
May 13, 2022	15.68	15.73	15.67	15.69	177,658	+0.05(+0.32%)
May 12, 2022	15.62	15.70	15.59	15.64	266,045	+0.00(+0.00%)
May 11, 2022	15.62	15.65	15.57	15.64	416,066	+0.00(+0.00%)
May 10, 2022	15.70	15.70	15.56	15.64	311,947	-0.02(-0.13%)
May 09, 2022	15.66	15.70	15.64	15.66	229,830	-0.02(-0.13%)
May 06, 2022	15.67	15.70	15.65	15.68	146,894	+0.01(+0.06%)
May 05, 2022	15.71	15.73	15.63	15.67	390,708	-0.05(-0.32%)
May 04, 2022	15.71	15.74	15.69	15.72	310,814	+0.01(+0.06%)
May 03, 2022	15.75	15.75	15.70	15.71	221,595	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.