Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

13.70 +3.58 (+35.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	248.25	250.25	202.53	214.75	51,636	-37.50(-14.87%)
Apr 28, 2022	169.75	285.00	169.75	252.25	1,120,977	+84.25(+50.15%)
Apr 27, 2022	155.25	181.25	152.00	168.00	25,276	+8.75(+5.49%)
Apr 26, 2022	187.50	200.00	153.50	159.25	41,813	-32.50(-16.95%)
Apr 25, 2022	161.00	235.12	144.78	191.75	253,811	+30.00(+18.55%)
Apr 22, 2022	149.25	168.25	132.25	161.75	129,435	+4.25(+2.70%)
Apr 21, 2022	123.75	245.00	113.25	157.50	867,160	+51.00(+47.89%)
Apr 20, 2022	106.25	119.75	104.25	106.50	11,517	+0.25(+0.24%)
Apr 19, 2022	111.50	111.50	105.00	106.25	4,209	-1.75(-1.62%)
Apr 18, 2022	112.50	113.75	107.25	108.00	4,335	-3.00(-2.70%)
Apr 14, 2022	119.00	120.00	110.00	111.00	11,252	-8.25(-6.92%)
Apr 13, 2022	131.50	136.25	109.00	119.25	22,476	-11.50(-8.80%)
Apr 12, 2022	161.75	161.75	126.50	130.75	13,903	-33.50(-20.40%)
Apr 11, 2022	190.00	190.00	137.50	164.25	10,186	+1.75(+1.08%)
Apr 08, 2022	182.75	188.60	156.00	162.50	6,534	-11.25(-6.47%)
Apr 07, 2022	174.50	185.93	167.00	173.75	4,967	+1.25(+0.72%)
Apr 06, 2022	211.75	229.00	170.75	172.50	11,662	-43.50(-20.14%)
Apr 05, 2022	250.00	261.25	212.00	216.00	7,713	-14.50(-6.29%)
Apr 04, 2022	268.75	268.75	210.38	230.50	13,649	-19.50(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.