Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.14	33.64	33.13	33.46	16,422,513	+0.62(+1.89%)
Nov 26, 2014	33.01	33.09	32.72	32.84	15,039,610	-0.21(-0.64%)
Nov 25, 2014	33.19	33.34	32.98	33.05	19,703,326	-0.13(-0.38%)
Nov 24, 2014	32.92	33.30	32.84	33.18	22,877,352	+0.31(+0.95%)
Nov 21, 2014	32.60	32.93	32.46	32.86	34,045,420	+0.64(+1.99%)
Nov 20, 2014	32.00	32.40	31.99	32.22	15,258,526	+0.16(+0.49%)
Nov 19, 2014	31.91	32.17	31.89	32.06	12,696,103	+0.10(+0.32%)
Nov 18, 2014	31.99	32.14	31.86	31.96	13,968,820	-0.11(-0.33%)
Nov 17, 2014	32.11	32.33	31.99	32.07	14,316,851	-0.12(-0.37%)
Nov 14, 2014	32.17	32.26	32.03	32.19	14,657,116	+0.09(+0.30%)
Nov 13, 2014	32.22	32.34	31.90	32.09	16,605,994	+0.02(+0.05%)
Nov 12, 2014	31.90	32.14	31.84	32.08	12,892,690	+0.05(+0.15%)
Nov 11, 2014	32.07	32.22	31.83	32.03	12,616,012	+0.03(+0.10%)
Nov 10, 2014	31.99	32.10	31.80	31.99	15,909,931	+0.07(+0.23%)
Nov 07, 2014	31.86	32.04	31.68	31.92	20,102,990	+0.14(+0.44%)
Nov 06, 2014	31.58	31.82	31.46	31.78	15,029,599	+0.32(+1.03%)
Nov 05, 2014	31.60	31.76	31.43	31.46	18,042,244	-0.02(-0.07%)
Nov 04, 2014	31.03	31.57	30.98	31.48	25,393,764	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.