Indicators

Starbucks Corp (NQ: SBUX )

77.70 +2.42 (+3.22%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.886	1.895	1.847	1.883	20,208,150	-0.01(-0.46%)
Jul 30, 2002	1.946	1.949	1.871	1.891	28,505,142	-0.06(-2.91%)
Jul 29, 2002	1.913	1.950	1.895	1.948	27,477,334	+0.08(+4.15%)
Jul 26, 2002	1.977	1.983	1.794	1.870	48,493,304	-0.05(-2.35%)
Jul 25, 2002	1.982	1.985	1.842	1.915	42,453,536	-0.11(-5.27%)
Jul 24, 2002	1.804	2.054	1.797	2.022	42,668,140	+0.21(+11.71%)
Jul 23, 2002	1.869	1.894	1.796	1.810	39,091,716	-0.07(-3.82%)
Jul 22, 2002	1.920	1.950	1.769	1.882	28,564,048	-0.05(-2.39%)
Jul 19, 2002	1.975	1.985	1.909	1.928	22,523,238	-0.12(-6.07%)
Jul 17, 2002	2.085	2.086	1.994	2.053	22,775,546	-0.06(-2.68%)
Jul 12, 2002	2.177	2.187	2.076	2.109	22,758,864	-0.04(-1.79%)
Jul 11, 2002	2.128	2.178	2.064	2.148	28,576,560	-0.01(-0.53%)
Jul 10, 2002	2.187	2.235	2.141	2.159	22,011,322	-0.02(-0.79%)
Jul 09, 2002	2.266	2.261	2.170	2.176	28,756,930	-0.09(-3.98%)
Jul 08, 2002	2.287	2.305	2.147	2.266	19,828,122	-0.02(-0.88%)
Jul 05, 2002	2.263	2.306	2.235	2.287	10,550,567	+0.07(+2.94%)
Jul 04, 2002	2.249	2.291	2.187	2.221	22,976,768	+0.00(+0.00%)
Jul 03, 2002	2.249	2.291	2.187	2.221	22,912,126	-0.03(-1.53%)
Jul 02, 2002	2.327	2.375	2.253	2.256	34,676,276	-0.08(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.